24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3898.44
24H 成交量$2,003.97万
流通市值$9.73亿
24H 涨跌额(-$1.09)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.05万 | $2.08亿 | -0.62% |
| 112 |
DODODODO
|
$0.02191 | $0.02324 | $0.02151 | $192.12万 | $1,577.77万 | -5.72% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $138.71万 | $26.93亿 | -1.29% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 271 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $53.55万 | $2.98亿 | 0.39% |
| 389 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.24万 | $190.14万 | -0.39% |
| 436 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.40万 | $1.22亿 | -0.62% |
| 681 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.14万 | — | 4.58% |
| 543 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.83万 | $540.72万 | 0.54% |
| 611 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.01万 | $1,709.91万 | -0.92% |
| 287 |
MRNABMRNAB
|
$221.42 | $230.37 | $218.07 | $48.63万 | — | -0.96% |
| 439 |
ZILZilliqa
|
$0.001786 | $0.001876 | $0.001734 | $27.02万 | $3,746.26万 | -3.25% |
| 586 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $13.40万 | — | 0.52% |
| 369 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.70万 | $1,441.16万 | -0.61% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.17万 | $3,825.66万 | -1.02% |
| 362 |
STEEMSteem
|
$0.04772 | $0.04879 | $0.04641 | $36.50万 | $2,693.32万 | -1.32% |
| 28 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.13 | $1,604.00万 | — | -1.32% |
| 153 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $107.75万 | $3,757.56万 | 0.21% |
| 592 |
PENGBPENGB
|
$48.66 | $53.69 | $47.45 | $12.90万 | — | -9.20% |
相关站点
共 40 个
AMDB _BTC行情
ZAMA _比特币行情
Sui _数字货币市值
MRVLB _币种排行
KORUB _比特币行情
Cardano _比特币
Arbitrum _BTC行情
Mitosis _币种排行
Bitcoin Cash _比特币行情
Bubblemaps _比特币行情
Sui _以太坊ETH价格
Huma Finance _以太坊ETH价格
AMDB _加密货币行情
Ethena USDe _比特币
BNB _加密货币行情
Starknet _币种排行
Stellar _以太坊ETH价格
SKHYB _比特币
TQQQB _比特币行情
Gitcoin _BTC行情
BFUSD _币种排行
NFPrompt _BTC行情
Gram _以太坊ETH价格
MSTRB _数字货币市值
SOXLB _数字货币市值
TONToken _币种排行
BEAMX _比特币
Ondo _币种排行
TONToken _数字货币市值
Celestia _比特币行情
Gram _加密货币行情
Injective _以太坊ETH价格
BNCB _数字货币市值
Haedal _数字货币市值
Injective _加密货币行情
Stellar _数字货币市值
PAX Gold _以太坊ETH价格
NBISB _比特币
ZAMA _比特币
Pendle _币种排行