24H 最高$0.08
24H 最低$0.073
今日开盘$0.0792
24H 成交量$44.30万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.53% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.77万 | $1,619.63万 | 1.68% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $253.00万 | $26.14亿 | -1.56% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.77% |
| 460 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.97万 | $178.40万 | -1.65% |
| 306 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.30万 | $1.21亿 | -3.91% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,717.00 | — | 0.96% |
| 601 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 614 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.68万 | $1,661.09万 | -1.64% |
| 593 |
MRNABMRNAB
|
$258.35 | $261.28 | $255.29 | $11.09万 | — | 0.13% |
| 221 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $67.41万 | $3,375.93万 | -1.15% |
| 643 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 237 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00751 | $62.14万 | $1,435.21万 | -2.00% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0341 | $0.0316 | $73.11万 | $3,319.35万 | -1.77% |
| 553 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.16% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.53 | $67.80 | $65.00 | $915.49万 | $1.68亿 | -0.85% |
| 449 |
PROVESuccinct
|
$0.177 | $0.1815 | $0.1714 | $25.56万 | $3,456.99万 | -1.12% |
| 666 |
PENGBPENGB
|
$42.49 | $42.91 | $40.58 | $2.56万 | — | 2.02% |
相关站点
共 40 个
Chainlink _数字货币市值
Official _加密货币行情
Zama _比特币
United Stables _加密货币行情
Starknet _比特币
Ondo _加密货币行情
Internet _数字货币市值
USD1 _比特币行情
Ripple USD _BTC行情
TQQQB _以太坊ETH价格
Hamster Kombat _比特币行情
Virtuals _以太坊ETH价格
Meteora _比特币
QQQB _以太坊ETH价格
Ether.fi _加密货币行情
莱特币 _比特币行情
Tether Gold _加密货币行情
币安币 _加密货币行情
SNXXB _币种排行
Aster _以太坊ETH价格
Hashflow _加密货币行情
Injective _数字货币市值
United Stables _加密货币行情
Filecoin _币种排行
Arbitrum _以太坊ETH价格
Virtuals _币种排行
Hedera _币种排行
莱特币 _BTC行情
币安币 _以太坊ETH价格
牛来 _比特币行情
Avalanche _以太坊ETH价格
Huma Finance _比特币
莱特币 _加密货币行情
比特现金 _以太坊ETH价格
Gains Network _比特币行情
MarsCoin _币种排行
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
Aptos _比特币
Raydium _加密货币行情