24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$49.52万
流通市值$2.14亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.52万 | $2.14亿 | -0.62% |
| 155 |
DODODODO
|
$0.02303 | $0.02329 | $0.02286 | $108.90万 | $1,688.05万 | 0.26% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 109 |
SHIBShiba Inu
|
$0.00000436 | $0.00000451 | $0.00000431 | $191.94万 | $26.43亿 | -2.02% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 633 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01524 | $8.47万 | $2.94亿 | -0.13% |
| 547 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.233 | $14.29万 | $180.35万 | -1.67% |
| 327 |
AVaulta
|
$0.0723 | $0.0766 | $0.0707 | $41.43万 | $1.17亿 | -4.74% |
| 684 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.49万 | — | -2.31% |
| 501 |
TLMAlien Worlds
|
$0.001007 | $0.001057 | $0.000986 | $17.96万 | $513.87万 | -3.36% |
| 565 |
LISTALista DAO
|
$0.0734 | $0.0756 | $0.072 | $13.26万 | $1,721.95万 | -2.26% |
| 177 |
MRNABMRNAB
|
$246.22 | $258.79 | $243.30 | $93.88万 | — | -2.49% |
| 210 |
ZILZilliqa
|
$0.00154 | $0.001613 | $0.001512 | $77.31万 | $3,300.63万 | -3.99% |
| 616 |
NFLXBNFLXB
|
$63.89 | $64.56 | $62.81 | $9.97万 | — | 1.04% |
| 445 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.61万 | $1,477.02万 | -0.13% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $47.96万 | $3,347.19万 | -1.52% |
| 634 |
STEEM斯蒂姆币
|
$0.04582 | $0.04705 | $0.04532 | $8.39万 | $2,629.67万 | -1.88% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.19 | $68.92 | $64.64 | $1,039.55万 | $1.68亿 | 1.86% |
| 489 |
PROVESuccinct
|
$0.1741 | $0.1798 | $0.1715 | $18.76万 | $3,440.63万 | 0.23% |
| 614 |
PENGBPENGB
|
$47.82 | $50.92 | $45.30 | $9.98万 | — | 5.33% |