24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $69.83万 | $2.04亿 | -1.24% |
| 142 |
DODODODO
|
$0.02302 | $0.02325 | $0.02257 | $146.04万 | $1,672.28万 | -0.69% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 97 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $268.20万 | $25.71亿 | -0.45% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.45万 | $2.94亿 | -0.59% |
| 518 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $20.40万 | $177.01万 | -0.82% |
| 339 |
AVaulta
|
$0.0742 | $0.0785 | $0.0739 | $42.27万 | $1.16亿 | -4.38% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.90万 | — | 2.36% |
| 509 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001023 | $20.95万 | $510.03万 | -2.45% |
| 469 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.36万 | $1,680.58万 | 0.68% |
| 205 |
MRNABMRNAB
|
$256 | $273.47 | $250.76 | $87.54万 | — | -5.37% |
| 190 |
ZILZilliqa
|
$0.001582 | $0.001679 | $0.001539 | $95.26万 | $3,304.39万 | -2.04% |
| 672 |
NFLXBNFLXB
|
$63.02 | $64.18 | $62.66 | $6.28万 | — | -0.94% |
| 546 |
GPSGoPlus
|
$0.0079 | $0.00809 | $0.00785 | $17.84万 | $1,438.60万 | -1.00% |
| 292 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $51.75万 | $3,259.36万 | -2.10% |
| 642 |
STEEM斯蒂姆币
|
$0.04612 | $0.04754 | $0.0457 | $9.37万 | $2,595.63万 | -1.66% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.63 | $67.57 | $63.64 | $1,715.16万 | $1.68亿 | -2.68% |
| 496 |
PROVESuccinct
|
$0.1731 | $0.1764 | $0.165 | $22.06万 | $3,261.73万 | 1.41% |
| 665 |
PENGBPENGB
|
$47.43 | $47.79 | $43.41 | $6.70万 | — | 2.93% |
相关站点
共 40 个
比特现金 _数字货币市值
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Prometeus _比特币行情
Celestia _加密货币行情
Pudgy Penguins _币种排行
NBISB _BTC行情
Plasma _数字货币市值
波场 _BTC行情
NFPrompt _数字货币市值
BEB _比特币行情
NBISB _以太坊ETH价格
KORUB _加密货币行情
Binance _比特币行情
TQQQB _以太坊ETH价格
Hedera _币种排行
PAX Gold _比特币
Quant _比特币行情
USD1 _BTC行情
Avalanche _加密货币行情
Gram _以太坊ETH价格
Polygon _比特币行情
Aerodrome _数字货币市值
Ripple USD _币种排行
Holo _数字货币市值
瑞波币 _以太坊ETH价格
Pump.fun _比特币行情
Midnight _币种排行
NBISB _币种排行
Prometeus _数字货币市值
Filecoin _比特币
Huma Finance _以太坊ETH价格
Aerodrome _比特币
Arbitrum _比特币行情
瑞波币 _BTC行情
Arbitrum _加密货币行情
Aster _以太坊ETH价格
Binance _比特币
瑞波币 _加密货币行情