24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $36.00万 | $2.13亿 | 1.86% |
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.91万 | $1,577.77万 | 0.63% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 128 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $140.99万 | $27.34亿 | 1.31% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 370 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.13万 | $3.03亿 | 1.09% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.32万 | $190.14万 | 1.58% |
| 420 |
AVaulta
|
$0.0809 | $0.0815 | $0.0784 | $26.47万 | $1.36亿 | 2.93% |
| 668 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.35万 | — | 2.19% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.53万 | $540.72万 | 2.98% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.08% |
| 232 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.70万 | $3,508.66万 | -0.72% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 544 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $54.81万 | $3,921.76万 | 2.35% |
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.75万 | $2,700.78万 | 1.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.51 | $76.65 | $71.13 | $1,369.89万 | $1.68亿 | 4.38% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.83万 | $3,722.08万 | -1.91% |
| 453 |
PENGBPENGB
|
$54.34 | $55.28 | $47.54 | $21.33万 | — | 12.48% |
相关站点
共 40 个
比特现金 _比特币
Bittensor _币种排行
Saga _以太坊ETH价格
大零币 _比特币行情
Aster _比特币
PAX Gold _BTC行情
波场 _数字货币市值
MegaETH _比特币行情
USD1 _数字货币市值
艾达币 _数字货币市值
币安币 _加密货币行情
KORUB _BTC行情
USD1 _币种排行
KORUB _比特币行情
NBISB _数字货币市值
Quant _比特币行情
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
Starknet _加密货币行情
BFUSD _BTC行情
First Digital _加密货币行情
World Liberty _加密货币行情
Starknet _比特币行情
Chainlink _比特币行情
Aster _数字货币市值
AMDB _比特币行情
Ripple USD _数字货币市值
Cosmos Hub _加密货币行情
INTWB _BTC行情
KORUB _比特币
THORChain _比特币
United Stables _币种排行
牛来 _比特币行情
MegaETH _币种排行
Ripple USD _币种排行
Holo _比特币
Caldera _以太坊ETH价格
Morpho _比特币
恒星币 _加密货币行情
莱特币 _BTC行情