24H 最高$1.20
24H 最低$1.16
今日开盘$1.179
24H 成交量$468.02万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.62万 | $2.00亿 | -4.03% |
| 83 |
DODODODO
|
$0.02199 | $0.02236 | $0.02186 | $183.62万 | $1,619.63万 | -0.09% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.65万 | $26.14亿 | -0.45% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 482 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $14.60万 | $2.98亿 | 0.13% |
| 407 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $20.85万 | $178.40万 | -2.08% |
| 424 |
AVaulta
|
$0.078 | $0.08 | $0.0776 | $18.81万 | $1.21亿 | -2.13% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,937.69 | — | 0.00% |
| 586 |
TLMAlien Worlds
|
$0.001055 | $0.001086 | $0.001043 | $6.93万 | $513.84万 | -2.77% |
| 602 |
LISTALista DAO
|
$0.0723 | $0.0746 | $0.0719 | $5.42万 | $1,661.09万 | -2.69% |
| 638 |
MRNABMRNAB
|
$258.24 | $258.33 | $257.00 | $2.28万 | — | 0.28% |
| 196 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00163 | $60.80万 | $3,375.93万 | -2.84% |
| 632 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.44 | $2.74万 | — | 0.25% |
| 296 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00777 | $36.56万 | $1,435.21万 | -4.17% |
| 220 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0354 | $0.0331 | $53.10万 | $3,319.35万 | -5.95% |
| 543 |
STEEM斯蒂姆币
|
$0.04648 | $0.04796 | $0.04648 | $10.05万 | $2,621.62万 | -2.94% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $67.80 | $66.92 | $249.50万 | $1.68亿 | 0.03% |
| 453 |
PROVESuccinct
|
$0.1786 | $0.1815 | $0.177 | $16.53万 | $3,456.99万 | -1.44% |
| 655 |
PENGBPENGB
|
$41.72 | $42.01 | $41.53 | $1.05万 | — | 0.05% |
相关站点
共 40 个
Polygon _数字货币市值
比特现金 _数字货币市值
Holo _比特币
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
Ethena _BTC行情
TONToken _BTC行情
BitTensor _比特币
Starknet _比特币
Solana _BTC行情
PAX Gold _币种排行
First Digital _比特币
Vanar Chain _币种排行
ONEchain _比特币行情
Huma Finance _比特币
牛来 _数字货币市值
Filecoin _数字货币市值
Zama _比特币行情
EUR _BTC行情
COCOS _比特币
Act I : The _以太坊ETH价格
USDC _BTC行情
Aster _数字货币市值
Vanar Chain _比特币
Gram _以太坊ETH价格
Gitcoin _比特币行情
Polymath _BTC行情
Polygon _以太坊ETH价格
Gram _比特币行情
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
Hamster Kombat _加密货币行情
Ether.fi _比特币
Sui _加密货币行情
大零币 _比特币
BFUSD _以太坊ETH价格
Huma Finance _比特币
艾达币 _比特币
KORUB _BTC行情
Aave _以太坊ETH价格