24H 最高$16.63
24H 最低$15.94
今日开盘$16.45
24H 成交量$61.46万
流通市值$4,344.49万
24H 涨跌额(-$0.15)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.95万 | $2.08亿 | 0.31% |
| 114 |
DODODODO
|
$0.0221 | $0.02289 | $0.02151 | $190.83万 | $1,577.77万 | -3.07% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $147.63万 | $26.93亿 | 0.43% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 304 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.26万 | $2.98亿 | 1.42% |
| 383 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.16万 | $190.14万 | -0.78% |
| 423 |
AVaulta
|
$0.0806 | $0.0809 | $0.0773 | $28.88万 | $1.22亿 | 0.75% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 556 |
TLMAlien Worlds
|
$0.001144 | $0.001148 | $0.001083 | $16.20万 | $540.72万 | 2.88% |
| 619 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $10.77万 | $1,709.91万 | 0.53% |
| 293 |
MRNABMRNAB
|
$222.63 | $230.37 | $218.07 | $49.05万 | — | -0.14% |
| 452 |
ZILZilliqa
|
$0.001809 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -1.31% |
| 590 |
NFLXBNFLXB
|
$62.33 | $62.94 | $61.84 | $13.51万 | — | 0.03% |
| 413 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $30.17万 | $1,441.16万 | -1.66% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.44万 | $3,825.66万 | 0.77% |
| 368 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.95万 | $2,693.32万 | 0.00% |
| 29 |
CRCLBCRCLB
|
$73.18 | $75.93 | $71.13 | $1,624.90万 | — | 0.94% |
| 157 |
PROVESuccinct
|
$0.1928 | $0.196 | $0.1873 | $107.31万 | $3,757.56万 | 1.26% |
| 532 |
PENGBPENGB
|
$51.05 | $53.68 | $47.45 | $17.97万 | — | -2.73% |
相关站点
共 40 个
Sui _以太坊ETH价格
Pump.fun _BTC行情
INTCB _比特币行情
Official _币种排行
Starknet _数字货币市值
SNDKB _数字货币市值
Pump.fun _比特币
牛来 _比特币
USDC _BTC行情
Chainlink _加密货币行情
NVDAB _币种排行
Aave _以太坊ETH价格
Official _比特币行情
GOOGLB _比特币
Worldcoin _BTC行情
Aave _BTC行情
Litecoin _比特币行情
BitTensor _以太坊ETH价格
Uniswap _比特币
Gram _数字货币市值
Eigenlayer _比特币
TONToken _比特币
TQQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Eigenlayer _加密货币行情
Aerodrome _加密货币行情
United Stables _比特币
Pump.fun _BTC行情
MegaETH _比特币
Bitcoin _币种排行
SNDKB _数字货币市值
Bitcoin _比特币行情
Avalanche _数字货币市值
MSTRB _数字货币市值
Aptos _BTC行情
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
SKHYB _以太坊ETH价格
BNCB _币种排行