24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $29.95万 | $2.00亿 | -3.19% |
| 104 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $190.19万 | $1,619.63万 | 1.27% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 95 |
SHIBShiba Inu
|
$0.00000435 | $0.00000449 | $0.00000426 | $225.89万 | $26.14亿 | -2.69% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 338 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01532 | $40.83万 | $2.98亿 | -1.16% |
| 465 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.19万 | $178.40万 | -2.87% |
| 295 |
AVaulta
|
$0.0744 | $0.08 | $0.073 | $47.93万 | $1.21亿 | -6.18% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,601.46 | — | 0.32% |
| 613 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.50万 | $513.84万 | -2.35% |
| 616 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.15万 | $1,661.09万 | -2.32% |
| 573 |
MRNABMRNAB
|
$256.45 | $261.28 | $255.29 | $14.26万 | — | -0.45% |
| 277 |
ZILZilliqa
|
$0.001633 | $0.001691 | $0.00156 | $52.87万 | $3,375.93万 | -2.51% |
| 651 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 245 |
GPSGoPlus
|
$0.0077 | $0.00826 | $0.00751 | $62.46万 | $1,435.21万 | -3.27% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.78万 | $3,319.35万 | -2.95% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,621.62万 | -2.98% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.68亿 | -3.12% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,456.99万 | -2.55% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
相关站点
共 40 个
USDC _BTC行情
Ondo _比特币
USD1 _BTC行情
Internet _数字货币市值
Ethena _比特币行情
波场 _数字货币市值
波场 _加密货币行情
MegaETH _BTC行情
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
Injective _加密货币行情
USDC _加密货币行情
Tether Gold _以太坊ETH价格
Aave _比特币
LayerZero _数字货币市值
TONToken _比特币行情
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
Sui _比特币行情
Aster _数字货币市值
Virtuals _以太坊ETH价格
CyberConnect _币种排行
CyberConnect _比特币
DRAMB _数字货币市值
MegaETH _加密货币行情
KORUB _币种排行
Zama _比特币行情
Vanar Chain _加密货币行情
艾达币 _BTC行情
Ethena _数字货币市值
艾达币 _比特币
Aave _比特币
Act I : The _币种排行
KORUB _加密货币行情
Gitcoin _币种排行
Aerodrome _比特币
Caldera _加密货币行情
KORUB _币种排行
Gains Network _比特币行情
OFFICIAL TRUMP _比特币