24H 最高$30.71
24H 最低$29.62
今日开盘$30.24
24H 成交量$1.08万
流通市值—
24H 涨跌额($0.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $34.66万 | $2.16亿 | -2.10% |
| 107 |
DODODODO
|
$0.02208 | $0.02212 | $0.02172 | $175.87万 | $1,593.48万 | 0.36% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 136 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.00000449 | $121.86万 | $27.00亿 | -2.60% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 435 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01545 | $23.33万 | $2.99亿 | -0.64% |
| 368 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $31.54万 | $184.19万 | 0.41% |
| 478 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.92万 | $1.26亿 | -2.09% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.46万 | — | 0.64% |
| 627 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001088 | $7.97万 | $538.32万 | -1.80% |
| 592 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.36万 | $1,709.53万 | 1.21% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $174.27万 | — | 7.20% |
| 79 |
ZILZilliqa
|
$0.001712 | $0.001987 | $0.001706 | $311.42万 | $3,761.07万 | -2.00% |
| 641 |
NFLXBNFLXB
|
$63.55 | $64.99 | $63.38 | $6.41万 | — | -2.02% |
| 573 |
GPSGoPlus
|
$0.00824 | $0.00837 | $0.00817 | $11.61万 | $1,503.83万 | -0.24% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.80万 | $3,699.18万 | -1.11% |
| 605 |
STEEM斯蒂姆币
|
$0.04773 | $0.04871 | $0.04758 | $9.43万 | $2,723.34万 | -0.89% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.67 | $65.82 | $1,376.55万 | $1.68亿 | -2.63% |
| 243 |
PROVESuccinct
|
$0.181 | $0.1816 | $0.1612 | $54.44万 | $3,483.30万 | 0.22% |
| 658 |
PENGBPENGB
|
$42.03 | $43.87 | $40.12 | $5.32万 | — | 4.29% |
相关站点
共 40 个
BEAMX _比特币
QQQB _以太坊ETH价格
Wormhole _比特币
Zama _以太坊ETH价格
Zama _以太坊ETH价格
Raydium _加密货币行情
Artificial _比特币行情
牛来 _BTC行情
艾达币 _比特币
PAX Gold _币种排行
Polkadot _BTC行情
USD1 _BTC行情
比特币 _比特币行情
Arbitrum _比特币
BEAMX _加密货币行情
INTWB _数字货币市值
Ethena _数字货币市值
SNXXB _比特币
Starknet _比特币行情
Ondo _BTC行情
NFPrompt _以太坊ETH价格
Zama _加密货币行情
ONEchain _加密货币行情
艾达币 _加密货币行情
PAX Gold _比特币
BFUSD _数字货币市值
Aptos _数字货币市值
Worldcoin _币种排行
Artificial _币种排行
MarsCoin _加密货币行情
Polygon _数字货币市值
TONToken _比特币
NFPrompt _BTC行情
CyberConnect _数字货币市值
Celo _比特币行情
瑞波币 _数字货币市值
Arbitrum _BTC行情
QQQB _币种排行
Polygon _BTC行情
Injective _币种排行