24H 最高$0.1442
24H 最低$0.1385
今日开盘$0.1399
24H 成交量$21.76万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0317 | $44.39万 | $2.14亿 | 1.56% |
| 152 |
DODODODO
|
$0.0232 | $0.02329 | $0.02286 | $109.05万 | $1,688.05万 | 1.05% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000439 | $180.45万 | $26.43亿 | 0.45% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 632 |
SUNSUN
|
$0.0153 | $0.01534 | $0.01526 | $7.68万 | $2.94亿 | 0.07% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.238 | $13.94万 | $180.35万 | 1.26% |
| 337 |
AVaulta
|
$0.0736 | $0.0766 | $0.0733 | $37.93万 | $1.17亿 | -3.03% |
| 684 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.36万 | — | -0.87% |
| 516 |
TLMAlien Worlds
|
$0.001026 | $0.001057 | $0.001015 | $15.66万 | $513.87万 | -1.06% |
| 546 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0734 | $13.85万 | $1,721.95万 | -1.08% |
| 165 |
MRNABMRNAB
|
$248.17 | $258.79 | $243.30 | $95.63万 | — | -1.23% |
| 201 |
ZILZilliqa
|
$0.001565 | $0.001613 | $0.001563 | $78.31万 | $3,300.63万 | -2.25% |
| 613 |
NFLXBNFLXB
|
$64.49 | $64.55 | $62.81 | $9.13万 | — | 2.03% |
| 498 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00787 | $16.72万 | $1,477.02万 | 0.13% |
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.81万 | $3,347.19万 | 0.61% |
| 645 |
STEEM斯蒂姆币
|
$0.04633 | $0.04705 | $0.04587 | $6.97万 | $2,629.67万 | -0.54% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $68.92 | $64.50 | $1,043.08万 | $1.68亿 | 4.37% |
| 486 |
PROVESuccinct
|
$0.175 | $0.1798 | $0.1701 | $17.91万 | $3,440.63万 | 2.22% |
| 644 |
PENGBPENGB
|
$49.15 | $50.92 | $44.42 | $6.99万 | — | 10.47% |