24H 最高$2.22
24H 最低$2.05
今日开盘$2.209
24H 成交量$58.92万
流通市值$1,490.89万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 174 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $118.43万 | $1,672.59万 | 5.47% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $293.50万 | $26.31亿 | -0.23% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 343 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.01万 | $2.95亿 | -0.65% |
| 559 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $20.32万 | $178.43万 | 0.84% |
| 309 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.83万 | $1.20亿 | -2.05% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 622 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001001 | $13.17万 | $525.90万 | 1.71% |
| 518 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.36万 | $1,708.33万 | 1.94% |
| 233 |
MRNABMRNAB
|
$271.53 | $280.84 | $253.08 | $76.38万 | — | 5.40% |
| 72 |
ZILZilliqa
|
$0.001665 | $0.002193 | $0.00156 | $558.79万 | $3,436.84万 | 1.34% |
| 635 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $11.34万 | — | 0.43% |
| 204 |
GPSGoPlus
|
$0.00803 | $0.0088 | $0.00751 | $91.10万 | $1,441.51万 | 2.42% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $42.83万 | $3,341.74万 | -0.30% |
| 552 |
STEEM斯蒂姆币
|
$0.04705 | $0.04783 | $0.04477 | $20.97万 | $2,653.08万 | 1.03% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $2,035.92万 | $1.68亿 | 0.73% |
| 463 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.21万 | $3,405.96万 | -3.70% |
| 667 |
PENGBPENGB
|
$45.57 | $46.28 | $40.35 | $7.26万 | — | 9.62% |
相关站点
共 40 个
NFPrompt _加密货币行情
Sui _比特币
COINB _币种排行
狗币 _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
Near Protocol _数字货币市值
Injective _币种排行
NEXPACE _加密货币行情
Arbitrum _BTC行情
Aptos _币种排行
艾达币 _比特币
Worldcoin _比特币行情
Reserve Rights _以太坊ETH价格
大零币 _加密货币行情
Prometeus _比特币
艾达币 _以太坊ETH价格
Aster _比特币
Hedera _以太坊ETH价格
Filecoin _币种排行
Pyth Network _数字货币市值
Ether.fi _BTC行情
Artificial _比特币行情
BFUSD _币种排行
United Stables _加密货币行情
Ripple USD _加密货币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币
Injective _比特币
Gram _加密货币行情
EUR _以太坊ETH价格
牛来 _加密货币行情
Internet _比特币行情
PancakeSwap _比特币行情
莱特币 _加密货币行情
以太坊 _比特币
Aster _BTC行情
First Digital _比特币
Plasma _以太坊ETH价格
Zama _比特币行情