24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.07万 | $2.08亿 | -0.92% |
| 357 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $37.54万 | $1,577.77万 | -5.55% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 138 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.53万 | $26.93亿 | -0.65% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 288 |
SUNSUN
|
$0.01579 | $0.01582 | $0.01543 | $48.70万 | $2.98亿 | 1.35% |
| 398 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.74万 | $190.14万 | -2.32% |
| 455 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.12万 | $1.22亿 | 0.38% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.06万 | — | 4.90% |
| 531 |
TLMAlien Worlds
|
$0.001114 | $0.001129 | $0.001083 | $17.64万 | $540.72万 | 0.27% |
| 611 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $11.22万 | $1,709.91万 | -0.40% |
| 292 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.26万 | — | -0.70% |
| 437 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $27.12万 | $3,746.26万 | -2.50% |
| 586 |
NFLXBNFLXB
|
$62.34 | $62.94 | $61.84 | $13.25万 | — | 0.03% |
| 244 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $61.47万 | $1,441.16万 | -0.12% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.08万 | $3,825.66万 | -0.51% |
| 356 |
STEEMSteem
|
$0.04772 | $0.04879 | $0.04641 | $37.89万 | $2,693.32万 | -1.00% |
| 29 |
CRCLBCRCLB
|
$72.72 | $75.93 | $71.13 | $1,581.71万 | — | -1.20% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $109.09万 | $3,757.56万 | -0.11% |
| 592 |
PENGBPENGB
|
$49.33 | $53.69 | $47.45 | $12.85万 | — | -7.66% |
相关站点
共 40 个
Ethereum _BTC行情
Celestia _数字货币市值
INTWB _数字货币市值
NVDAB _比特币行情
GOOGLB _以太坊ETH价格
Pepe _比特币
Cosmos _币种排行
KORUB _数字货币市值
MRVLB _比特币行情
Avalanche _比特币行情
BFUSD _以太坊ETH价格
SNXXB _加密货币行情
BitTensor _加密货币行情
SKHYB _比特币行情
Stellar _比特币行情
Ethena _以太坊ETH价格
INTWB _比特币
Cardano _比特币行情
Lisk _加密货币行情
Huma Finance _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _比特币
Litecoin _以太坊ETH价格
Bitcoin _BTC行情
Mitosis _加密货币行情
Artificial _BTC行情
MSTRB _比特币行情
Ethereum _比特币
KORUB _币种排行
Litecoin _BTC行情
MSTRB _比特币
AAPLB _加密货币行情
BitTensor _以太坊ETH价格
USD1 _比特币行情
Celo _数字货币市值
Ethena _比特币行情
MRVLB _比特币
Pudgy Penguins _比特币
Polkadot _数字货币市值