SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.15
-1.53%
≈ ￥905.19
(-$2.13)
更新于 2026-11-03 16:45:02
24H 最高$142.22
24H 最低$135.98
今日开盘$139.28
24H 成交量$4,147.12万
流通市值$7,573.93万
24H 涨跌额(-$2.13)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.75% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $41.92万 | $1,577.77万 | -4.58% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.86万 | $26.93亿 | -2.58% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 248 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01538 | $59.29万 | $2.98亿 | 1.56% |
| 403 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.32% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 535 |
TLMAlien Worlds
|
$0.001099 | $0.001129 | $0.001083 | $17.43万 | $540.72万 | -1.70% |
| 615 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.90万 | $1,709.91万 | -2.51% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.93万 | — | -0.59% |
| 400 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.08万 | $3,746.26万 | -4.04% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.19万 | — | 0.51% |
| 195 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $82.36万 | $1,441.16万 | -0.62% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.81% |
| 312 |
STEEMSteem
|
$0.04683 | $0.04879 | $0.04641 | $44.40万 | $2,693.32万 | -3.50% |
| 30 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.13 | $1,479.36万 | — | -3.69% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $105.89万 | $3,757.56万 | -3.08% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
相关站点
共 40 个
Polkadot _比特币行情
RWUSD _比特币
LayerZero _比特币行情
Zcash _以太坊ETH价格
Pudgy Penguins _比特币
Cardano _数字货币市值
BFUSD _加密货币行情
Ethena USDe _数字货币市值
MSTRB _BTC行情
RedStone _BTC行情
Ripple USD _加密货币行情
Injective _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
Stellar _比特币
LITEB _比特币行情
BEAMX _币种排行
Ripple USD _币种排行
CRCLB _加密货币行情
1000CAT _加密货币行情
Ethereum _以太坊ETH价格
Plasma _比特币
Nomina _数字货币市值
MRVLB _以太坊ETH价格
LITEB _数字货币市值
Bubblemaps _加密货币行情
Celestia _比特币
Gitcoin _比特币
LayerZero _BTC行情
Stellar _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
TRON _币种排行
Celo _比特币行情
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
NVDAB _加密货币行情
Ethena USDe _币种排行
TONToken _加密货币行情