24H 最高$0.000492
24H 最低$0.000477
今日开盘$0.000492
24H 成交量$6.23万
流通市值$2,007.02万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
KAIAKaia
|
$0.0324 | $0.0339 | $0.0322 | $21.56万 | $2.16亿 | -4.43% |
| 96 |
DODODODO
|
$0.02225 | $0.02226 | $0.02172 | $187.11万 | $1,593.48万 | 1.27% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $108.83万 | $27.00亿 | -2.17% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 466 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $18.93万 | $2.99亿 | -0.71% |
| 313 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $37.19万 | $184.19万 | -2.01% |
| 465 |
AVaulta
|
$0.0807 | $0.0821 | $0.0794 | $19.08万 | $1.26亿 | -1.47% |
| 684 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $2.07万 | — | -0.64% |
| 622 |
TLMAlien Worlds
|
$0.001089 | $0.001126 | $0.001084 | $6.96万 | $538.32万 | -3.11% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.02万 | $1,709.53万 | 0.13% |
| 167 |
MRNABMRNAB
|
$256.53 | $267.70 | $245.34 | $82.33万 | — | 3.33% |
| 65 |
ZILZilliqa
|
$0.001713 | $0.001987 | $0.001691 | $318.54万 | $3,761.07万 | -2.84% |
| 645 |
NFLXBNFLXB
|
$63.51 | $64.39 | $63.37 | $4.70万 | — | -0.75% |
| 537 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00817 | $12.83万 | $1,503.83万 | -1.80% |
| 403 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $24.55万 | $3,699.18万 | -4.57% |
| 608 |
STEEM斯蒂姆币
|
$0.04825 | $0.04862 | $0.04758 | $8.19万 | $2,723.34万 | -0.62% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.50 | $65.82 | $1,008.14万 | $1.68亿 | -2.34% |
| 216 |
PROVESuccinct
|
$0.1792 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.89% |
| 653 |
PENGBPENGB
|
$42.08 | $43.87 | $41.63 | $4.24万 | — | -0.92% |
相关站点
共 40 个
Plasma _比特币行情
Aave _比特币行情
比特币 _BTC行情
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
Ethena USDe _比特币
Ethena USDe _加密货币行情
NFPrompt _数字货币市值
Quant _比特币
Injective _比特币行情
USD1 _币种排行
艾达币 _数字货币市值
艾达币 _比特币
Meteora _数字货币市值
Pyth Network _数字货币市值
Artificial _数字货币市值
EUR _比特币
QQQB _数字货币市值
TQQQB _数字货币市值
TONToken _比特币行情
Pyth Network _以太坊ETH价格
Caldera _BTC行情
莱特币 _比特币
Polygon _BTC行情
USDC _币种排行
Celo _数字货币市值
应用链 _比特币行情
Meteora _以太坊ETH价格
TONToken _币种排行
大零币 _数字货币市值
BEAMX _以太坊ETH价格
Zilliqa _BTC行情
EUR _比特币行情
Hedera _数字货币市值
Caldera _币种排行
Avalanche _比特币
PAX Gold _数字货币市值
Injective _以太坊ETH价格
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值