24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1533
24H 成交量$150.16万
流通市值$4,129.84万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.52万 | $2.03亿 | 1.29% |
| 178 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $110.03万 | $1,672.59万 | 5.52% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.67万 | $26.31亿 | 0.68% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 331 |
SUNSUN
|
$0.01534 | $0.01548 | $0.01524 | $48.77万 | $2.95亿 | -0.78% |
| 542 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.14万 | $178.43万 | 0.42% |
| 282 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $58.17万 | $1.20亿 | -0.64% |
| 691 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.68万 | — | 5.45% |
| 616 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001001 | $13.71万 | $525.90万 | 2.58% |
| 527 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.069 | $22.21万 | $1,708.33万 | 2.91% |
| 293 |
MRNABMRNAB
|
$277.61 | $280.53 | $253.08 | $56.36万 | — | 7.73% |
| 72 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.00156 | $539.95万 | $3,436.84万 | 1.77% |
| 658 |
NFLXBNFLXB
|
$63.82 | $64.11 | $63.06 | $8.40万 | — | 0.31% |
| 204 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00751 | $90.17万 | $1,441.51万 | 0.88% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.31万 | $3,341.74万 | 0.60% |
| 538 |
STEEM斯蒂姆币
|
$0.04715 | $0.04783 | $0.04477 | $21.39万 | $2,653.08万 | 1.03% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.81 | $64.55 | $1,903.50万 | $1.68亿 | 0.12% |
| 465 |
PROVESuccinct
|
$0.1741 | $0.1805 | $0.1714 | $28.79万 | $3,405.96万 | -2.36% |
| 671 |
PENGBPENGB
|
$45.72 | $46.19 | $40.35 | $5.31万 | — | 9.75% |
相关站点
共 40 个
Solana _加密货币行情
Injective _比特币行情
Hyperliquid _比特币
Filecoin _BTC行情
RWUSD _数字货币市值
Uniswap _BTC行情
Zilliqa _以太坊ETH价格
Filecoin _加密货币行情
BitTensor _比特币行情
Zilliqa _比特币
以太经典 _币种排行
NEXPACE _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
Chainlink _币种排行
Aster _比特币
TONToken _以太坊ETH价格
Arbitrum _比特币
牛来 _BTC行情
DRAMB _比特币行情
PancakeSwap _比特币
PancakeSwap _BTC行情
以太坊 _以太坊ETH价格
狗币 _BTC行情
大零币 _比特币
Ondo _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _币种排行
ONEchain _数字货币市值
EUR _BTC行情
ONEchain _比特币行情
LayerZero _以太坊ETH价格
Gains Network _比特币行情
比特币 _币种排行
Gains Network _币种排行
RWUSD _加密货币行情
达世币 _数字货币市值
United Stables _加密货币行情
Gains Network _以太坊ETH价格
Reserve Rights _BTC行情