24H 最高$0.76
24H 最低$0.735
今日开盘$0.76
24H 成交量$4.63万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $41.34万 | $2.08亿 | -0.30% |
| 113 |
DODODODO
|
$0.02217 | $0.02281 | $0.02151 | $190.53万 | $1,577.77万 | -2.59% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.79万 | $26.93亿 | -0.43% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 298 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.01万 | $2.98亿 | 1.29% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.26万 | $190.14万 | -1.15% |
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | 0.00% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.22万 | — | 4.22% |
| 555 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.22% |
| 622 |
LISTALista DAO
|
$0.0755 | $0.0763 | $0.0725 | $10.51万 | $1,709.91万 | -0.92% |
| 292 |
MRNABMRNAB
|
$222.05 | $230.37 | $218.07 | $49.11万 | — | -0.94% |
| 453 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.06万 | $3,746.26万 | -1.94% |
| 604 |
NFLXBNFLXB
|
$62.23 | $62.94 | $61.84 | $11.83万 | — | -0.19% |
| 428 |
GPSGoPlus
|
$0.00825 | $0.00841 | $0.00782 | $28.02万 | $1,441.16万 | -1.67% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0395 | $0.0378 | $61.90万 | $3,825.66万 | 0.25% |
| 369 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.46万 | $2,693.32万 | -1.09% |
| 29 |
CRCLBCRCLB
|
$73.26 | $75.93 | $71.13 | $1,627.07万 | — | 0.30% |
| 154 |
PROVESuccinct
|
$0.1951 | $0.196 | $0.1873 | $107.72万 | $3,757.56万 | 1.35% |
| 529 |
PENGBPENGB
|
$51.02 | $53.68 | $47.45 | $17.95万 | — | -4.53% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
CRCLB _比特币行情
OFFICIAL TRUMP _比特币行情
Haedal _币种排行
Celestia _比特币
INTWB _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _加密货币行情
BNB _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin _比特币行情
MARSCOIN _币种排行
Hedera _BTC行情
INTCB _数字货币市值
Official _比特币行情
Dash _数字货币市值
Huma Finance _BTC行情
Gram _以太坊ETH价格
SOXLB _以太坊ETH价格
Initia _比特币
MARSCOIN _比特币
SKHYB _加密货币行情
Injective _数字货币市值
TQQQB _数字货币市值
USDC _数字货币市值
GOOGLB _比特币
Artificial _以太坊ETH价格
Litecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BNCB _加密货币行情
1000CAT _BTC行情
Haedal _币种排行
Ripple USD _比特币行情
Aster _以太坊ETH价格
Injective _比特币行情
Plasma _比特币行情
NBISB _以太坊ETH价格
Artificial _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pump.fun _数字货币市值