24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.36万 | $2.00亿 | 0.96% |
| 98 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $267.16万 | $1,619.63万 | 4.67% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 97 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $270.54万 | $26.14亿 | -0.67% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 329 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.37万 | $2.98亿 | -0.71% |
| 512 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.29万 | $178.40万 | -1.24% |
| 291 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $55.54万 | $1.21亿 | -2.03% |
| 688 |
AMCBAMCB
|
$3.38 | $3.42 | $3.11 | $1.45万 | — | 7.64% |
| 613 |
TLMAlien Worlds
|
$0.001088 | $0.001095 | $0.001001 | $12.65万 | $513.84万 | 2.93% |
| 575 |
LISTALista DAO
|
$0.0754 | $0.076 | $0.069 | $16.46万 | $1,661.09万 | 4.14% |
| 451 |
MRNABMRNAB
|
$258.35 | $261.28 | $253.08 | $29.39万 | — | 0.18% |
| 69 |
ZILZilliqa
|
$0.001699 | $0.002193 | $0.00156 | $498.49万 | $3,375.93万 | 2.85% |
| 661 |
NFLXBNFLXB
|
$63.63 | $63.95 | $63.06 | $7.37万 | — | 0.00% |
| 277 |
GPSGoPlus
|
$0.00831 | $0.00831 | $0.00751 | $58.74万 | $1,435.21万 | 4.92% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0338 | $0.0316 | $57.84万 | $3,319.35万 | -0.60% |
| 526 |
STEEM斯蒂姆币
|
$0.04715 | $0.04726 | $0.04477 | $21.43万 | $2,621.62万 | 0.77% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.31 | $67.80 | $64.55 | $1,350.54万 | $1.68亿 | -1.84% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1812 | $0.1714 | $29.72万 | $3,456.99万 | -2.44% |
| 670 |
PENGBPENGB
|
$43.31 | $43.42 | $40.35 | $4.00万 | — | 3.69% |
相关站点
共 40 个
First Neiro _BTC行情
大零币 _加密货币行情
Aptos _加密货币行情
Gains Network _加密货币行情
莱特币 _比特币
BMNRB _比特币行情
Virtuals _数字货币市值
Solana _比特币
BFUSD _币种排行
狗币 _币种排行
莱特币 _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币
Virtuals _比特币
Solana _加密货币行情
Polkadot _比特币
Holo _数字货币市值
Near Protocol _比特币行情
TQQQB _比特币行情
Test _BTC行情
Aerodrome _加密货币行情
StraitsX USD _数字货币市值
Aerodrome _币种排行
Chainlink _数字货币市值
Worldcoin _数字货币市值
Gitcoin _数字货币市值
Solana _数字货币市值
Gitcoin _比特币
BMNRB _币种排行
莱特币 _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
Gains Network _BTC行情
DRAMB _数字货币市值
Raydium _加密货币行情
Worldcoin _加密货币行情
Gram _数字货币市值
SNXXB _比特币
Pump.fun _币种排行
Tether Gold _以太坊ETH价格