24H 最高$1.66
24H 最低$1.62
今日开盘$1.654
24H 成交量$68.74万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.42万 | $2.04亿 | -3.96% |
| 86 |
DODODODO
|
$0.02205 | $0.02227 | $0.02187 | $173.93万 | $1,591.89万 | 0.09% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 123 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $100.21万 | $26.36亿 | -1.11% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 377 |
SUNSUN
|
$0.01549 | $0.01561 | $0.01543 | $22.70万 | $2.97亿 | -0.45% |
| 253 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.87万 | $180.96万 | -2.41% |
| 432 |
AVaulta
|
$0.0789 | $0.0812 | $0.0784 | $17.79万 | $1.23亿 | -1.00% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,412.66 | — | 0.32% |
| 613 |
TLMAlien Worlds
|
$0.001066 | $0.001101 | $0.001064 | $4.27万 | $526.03万 | -2.74% |
| 578 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0734 | $6.89万 | $1,693.56万 | -1.87% |
| 626 |
MRNABMRNAB
|
$257.22 | $258.01 | $256.38 | $3.46万 | — | 0.11% |
| 128 |
ZILZilliqa
|
$0.00166 | $0.001857 | $0.001655 | $93.99万 | $3,426.54万 | -5.14% |
| 644 |
NFLXBNFLXB
|
$63.6 | $63.80 | $63.37 | $2.41万 | — | -0.02% |
| 494 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.00798 | $12.83万 | $1,446.72万 | -2.68% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $22.90万 | $3,400.56万 | -5.83% |
| 556 |
STEEM斯蒂姆币
|
$0.04697 | $0.04855 | $0.04697 | $8.49万 | $2,652.06万 | -1.82% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67 | $67.84 | $66.92 | $172.49万 | $1.68亿 | -0.70% |
| 192 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $63.45万 | $3,484.20万 | 0.51% |
| 648 |
PENGBPENGB
|
$41.56 | $42.28 | $41.50 | $1.95万 | — | -0.62% |
相关站点
共 40 个
Quant _加密货币行情
Aptos _加密货币行情
Polygon _比特币行情
Ethena _币种排行
ONEchain _币种排行
Ondo _加密货币行情
RNDR _比特币
Mitosis _加密货币行情
Aster _币种排行
Gram _以太坊ETH价格
Vanar Chain _币种排行
Solana _比特币行情
Aptos _以太坊ETH价格
StraitsX USD _币种排行
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Arbitrum _加密货币行情
狗币 _比特币行情
Plasma _比特币
Bubblemaps _币种排行
Act I : The _以太坊ETH价格
比特现金 _比特币行情
Quant _币种排行
DODO _BTC行情
恒星币 _比特币行情
瑞波币 _比特币
Gitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
ONEchain _比特币行情
BitTensor _币种排行
莱特币 _比特币行情
艾达币 _数字货币市值
Hedera _数字货币市值
Official _比特币行情
BUSD _币种排行
达世币 _数字货币市值
MegaETH _BTC行情
Pyth Network _比特币
Polygon _比特币
Vanar Chain _比特币行情