24H 最高$0.05923
24H 最低$0.05545
今日开盘$0.05709
24H 成交量$145.42万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KAIAKaia
|
$0.0315 | $0.0328 | $0.031 | $73.73万 | $2.04亿 | 0.64% |
| 125 |
DODODODO
|
$0.02308 | $0.02343 | $0.02257 | $167.76万 | $1,672.28万 | -0.26% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 106 |
SHIBShiba Inu
|
$0.00000437 | $0.00000449 | $0.00000431 | $230.72万 | $25.71亿 | -2.02% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 491 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $23.22万 | $2.94亿 | -0.39% |
| 553 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.80万 | $177.01万 | -1.25% |
| 373 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $37.20万 | $1.16亿 | -1.82% |
| 691 |
AMCBAMCB
|
$3.4 | $3.44 | $3.26 | $2.32万 | — | 3.98% |
| 541 |
TLMAlien Worlds
|
$0.001041 | $0.001082 | $0.001032 | $18.51万 | $510.03万 | -3.07% |
| 447 |
LISTALista DAO
|
$0.0736 | $0.0751 | $0.0722 | $27.70万 | $1,680.58万 | -0.94% |
| 222 |
MRNABMRNAB
|
$256.05 | $280.84 | $253.08 | $78.31万 | — | -8.50% |
| 181 |
ZILZilliqa
|
$0.001613 | $0.001696 | $0.001581 | $104.45万 | $3,304.39万 | -3.53% |
| 647 |
NFLXBNFLXB
|
$62.74 | $64.18 | $62.66 | $8.53万 | — | -1.40% |
| 489 |
GPSGoPlus
|
$0.0079 | $0.00811 | $0.00785 | $23.41万 | $1,438.60万 | -1.62% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.02万 | $3,259.36万 | -2.40% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.03 | $68.70 | $63.64 | $1,588.29万 | $1.68亿 | -4.79% |
| 557 |
PROVESuccinct
|
$0.1684 | $0.1739 | $0.165 | $17.45万 | $3,261.73万 | -3.11% |
| 655 |
PENGBPENGB
|
$43.85 | $47.38 | $43.41 | $7.51万 | — | -3.99% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Filecoin _比特币
NEXPACE _比特币行情
Sophon _比特币行情
艾达币 _加密货币行情
Hedera _BTC行情
Polygon _比特币行情
Initia _BTC行情
SOXSB _比特币行情
Pepe _比特币行情
瑞波币 _加密货币行情
狗币 _比特币行情
Test _数字货币市值
Bubblemaps _比特币
Artificial _BTC行情
THORChain _BTC行情
Pudgy Penguins _比特币
TQQQB _BTC行情
BEB _比特币
SNXXB _数字货币市值
达世币 _比特币
TONToken _数字货币市值
THORChain _比特币行情
Gram _加密货币行情
Polygon _数字货币市值
Pyth Network _币种排行
Midnight _比特币
Initia _数字货币市值
Ondo _加密货币行情
Holo _比特币行情
Ondo _加密货币行情
Aave _比特币行情
SOXSB _数字货币市值
Artificial _数字货币市值
Solana _以太坊ETH价格
First Digital _币种排行
THORChain _比特币行情
Ethena _币种排行
Pyth Network _比特币
ONEchain _BTC行情