24H 最高$0.04342
24H 最低$0.03852
今日开盘$0.04322
24H 成交量$145.58万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.01万 | $2.08亿 | -0.31% |
| 113 |
DODODODO
|
$0.02236 | $0.02272 | $0.02151 | $189.51万 | $1,577.77万 | -1.28% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $141.70万 | $26.93亿 | 0.43% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.00万 | $2.98亿 | 1.36% |
| 381 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $34.32万 | $190.14万 | -0.39% |
| 433 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.45万 | $1.22亿 | 1.26% |
| 670 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.82万 | — | 3.80% |
| 514 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $19.12万 | $540.72万 | 2.15% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.93% |
| 286 |
MRNABMRNAB
|
$232.22 | $233.53 | $218.07 | $50.64万 | — | 4.14% |
| 470 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.02万 | $3,746.26万 | -1.57% |
| 611 |
NFLXBNFLXB
|
$62.4 | $63.06 | $61.84 | $10.95万 | — | 0.34% |
| 462 |
GPSGoPlus
|
$0.00835 | $0.00835 | $0.00782 | $23.65万 | $1,441.16万 | 1.95% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.46万 | $3,825.66万 | 0.77% |
| 364 |
STEEMSteem
|
$0.04805 | $0.04867 | $0.04641 | $36.75万 | $2,693.32万 | -0.72% |
| 30 |
CRCLBCRCLB
|
$74.25 | $75.93 | $71.13 | $1,418.18万 | — | -1.37% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.81万 | $3,757.56万 | -1.04% |
| 526 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.01万 | — | 2.37% |
相关站点
共 40 个
Worldcoin _比特币
NFPrompt _以太坊ETH价格
AAPLB _BTC行情
Gram _以太坊ETH价格
Pepe _比特币行情
Aster _加密货币行情
Hashflow _比特币
Artificial _以太坊ETH价格
Quant _BTC行情
Vanar Chain _比特币
SOXSB _BTC行情
Aster _BTC行情
NVDAB _BTC行情
TSLAB _BTC行情
Ethereum _BTC行情
Dogecoin _比特币行情
USD1 _BTC行情
Dogecoin _比特币
MARSCOIN _比特币
Aster _加密货币行情
INTCB _BTC行情
Hedera _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
LayerZero _BTC行情
Ethena USDe _币种排行
OFFICIAL TRUMP _加密货币行情
Morpho _比特币
Starknet _比特币行情
Official _加密货币行情
Vanar Chain _比特币
Injective _数字货币市值
MegaETH _以太坊ETH价格
Gram _以太坊ETH价格
Bubblemaps _BTC行情
Morpho _加密货币行情
Hashflow _比特币行情
Official _比特币
Gitcoin _比特币行情