24H 最高$1.09
24H 最低$1.02
今日开盘$1.067
24H 成交量$46.55万
流通市值$1,310.55万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.30万 | $2.08亿 | 0.62% |
| 113 |
DODODODO
|
$0.02202 | $0.0229 | $0.02151 | $191.03万 | $1,577.77万 | -3.72% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $146.77万 | $26.93亿 | -0.43% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 291 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $49.07万 | $2.98亿 | 0.84% |
| 387 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.94万 | $190.14万 | -0.77% |
| 425 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $28.37万 | $1.22亿 | 0.75% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 560 |
TLMAlien Worlds
|
$0.001132 | $0.001138 | $0.001083 | $15.80万 | $540.72万 | 1.89% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.12万 | $1,709.91万 | 0.00% |
| 297 |
MRNABMRNAB
|
$220.38 | $230.37 | $218.07 | $48.28万 | — | -1.00% |
| 454 |
ZILZilliqa
|
$0.001797 | $0.001876 | $0.001734 | $25.86万 | $3,746.26万 | -1.91% |
| 589 |
NFLXBNFLXB
|
$62.18 | $62.94 | $61.84 | $13.31万 | — | -0.11% |
| 395 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $32.46万 | $1,441.16万 | 0.24% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.17万 | $3,825.66万 | 0.51% |
| 365 |
STEEMSteem
|
$0.04813 | $0.04879 | $0.04641 | $36.35万 | $2,693.32万 | -0.23% |
| 28 |
CRCLBCRCLB
|
$72.73 | $75.93 | $71.13 | $1,652.04万 | — | -0.15% |
| 154 |
PROVESuccinct
|
$0.1923 | $0.196 | $0.1873 | $108.12万 | $3,757.56万 | 1.16% |
| 588 |
PENGBPENGB
|
$50 | $53.68 | $47.45 | $13.40万 | — | -5.38% |
相关站点
共 40 个
KORUB _比特币
OFFICIAL TRUMP _比特币
Ethena _BTC行情
Initia _加密货币行情
RWUSD _比特币
Aerodrome _以太坊ETH价格
Celestia _BTC行情
Cardano _比特币
OFFICIAL TRUMP _以太坊ETH价格
Haedal _以太坊ETH价格
USDC _BTC行情
SOXLB _比特币
Plasma _加密货币行情
USDC _数字货币市值
Gitcoin _比特币行情
Ondo _BTC行情
Holo _BTC行情
Bitcoin _BTC行情
Gram _币种排行
NBISB _比特币行情
Bubblemaps _加密货币行情
1000CAT _以太坊ETH价格
Cardano _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _以太坊ETH价格
Dogecoin _币种排行
Tether Gold _币种排行
CRWVB _比特币行情
Aave _比特币
QQQB _币种排行
Hyperliquid _加密货币行情
NFPrompt _比特币
Aster _币种排行
INTWB _加密货币行情
BitTensor _BTC行情
SKHYB _数字货币市值
BNCB _BTC行情
LITEB _比特币行情
SOXLB _数字货币市值