24H 最高$0.04622
24H 最低$0.04365
今日开盘$0.0457
24H 成交量$12.75万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
KAIAKaia
|
$0.0309 | $0.0322 | $0.0308 | $16.56万 | $2.00亿 | -3.44% |
| 86 |
DODODODO
|
$0.02189 | $0.02236 | $0.02166 | $183.51万 | $1,619.63万 | -0.23% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $136.30万 | $26.14亿 | -0.45% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 471 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01544 | $15.04万 | $2.98亿 | 0.00% |
| 417 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.235 | $19.97万 | $178.40万 | -1.24% |
| 450 |
AVaulta
|
$0.0781 | $0.08 | $0.0776 | $16.56万 | $1.21亿 | -0.76% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
| 587 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.60% |
| 602 |
LISTALista DAO
|
$0.072 | $0.0746 | $0.0719 | $5.36万 | $1,661.09万 | -2.57% |
| 640 |
MRNABMRNAB
|
$257.8 | $258.42 | $257.10 | $2.26万 | — | 0.10% |
| 200 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00163 | $57.67万 | $3,375.93万 | -1.97% |
| 634 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.63万 | — | 0.08% |
| 299 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00777 | $35.79万 | $1,435.21万 | -2.49% |
| 214 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0347 | $0.0331 | $54.03万 | $3,319.35万 | -2.35% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.1 | $67.80 | $66.96 | $252.37万 | $1.68亿 | 0.18% |
| 441 |
PROVESuccinct
|
$0.1778 | $0.1815 | $0.1762 | $17.64万 | $3,456.99万 | -0.39% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.04万 | — | -0.50% |
相关站点
共 40 个
Chainlink _币种排行
PAX Gold _币种排行
First Digital _比特币
Aerodrome _BTC行情
比特币 _币种排行
以太坊 _币种排行
LayerZero _比特币行情
Sui _BTC行情
Hamster Kombat _加密货币行情
Huma Finance _加密货币行情
Plasma _BTC行情
Hyperliquid _数字货币市值
MarsCoin _加密货币行情
Internet _比特币行情
LayerZero _比特币
RWUSD _数字货币市值
Injective _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _币种排行
大零币 _数字货币市值
比特币 _加密货币行情
Polymath _币种排行
Avalanche _数字货币市值
RWUSD _比特币行情
Uniswap _数字货币市值
Holo _比特币行情
Ondo _比特币
LayerZero _BTC行情
Huma Finance _数字货币市值
Sign _数字货币市值
Starknet _比特币
KORUB _币种排行
以太坊 _币种排行
Hedera _币种排行
First Digital _BTC行情
Meteora _加密货币行情
Hashflow _加密货币行情
Aerodrome _BTC行情
Zama _币种排行
Pump.fun _数字货币市值