24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0301 | $57.01万 | $2.03亿 | 3.30% |
| 163 |
DODODODO
|
$0.02322 | $0.02371 | $0.02209 | $115.75万 | $1,672.59万 | 4.78% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $206.23万 | $26.31亿 | 1.38% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 439 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $27.91万 | $2.95亿 | -0.20% |
| 550 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.40万 | $178.43万 | 1.28% |
| 405 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.92万 | $1.20亿 | 0.66% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 632 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $10.13万 | $525.90万 | 3.40% |
| 519 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.73万 | $1,708.33万 | 2.66% |
| 217 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $75.98万 | — | 5.81% |
| 70 |
ZILZilliqa
|
$0.001649 | $0.002193 | $0.001604 | $552.89万 | $3,436.84万 | 0.86% |
| 649 |
NFLXBNFLXB
|
$63.83 | $64.15 | $63.06 | $8.46万 | — | 0.71% |
| 198 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $86.66万 | $1,441.51万 | 3.23% |
| 475 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $23.65万 | $3,341.74万 | 1.23% |
| 551 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04493 | $17.22万 | $2,653.08万 | 3.01% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.12 | $69.81 | $64.55 | $1,669.35万 | $1.68亿 | 3.28% |
| 514 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1703 | $20.10万 | $3,405.96万 | -2.07% |
| 657 |
PENGBPENGB
|
$46.12 | $46.32 | $40.35 | $7.16万 | — | 11.83% |
相关站点
共 40 个
Ethena _BTC行情
SOXSB _比特币
LayerZero _币种排行
KORUB _数字货币市值
Initia _比特币行情
PancakeSwap _以太坊ETH价格
Aave _加密货币行情
ONEchain _币种排行
Polkadot _BTC行情
USDC _比特币
币安币 _BTC行情
Aster _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _BTC行情
币安币 _以太坊ETH价格
PancakeSwap _BTC行情
Reserve Rights _比特币
Artificial _比特币
瑞波币 _以太坊ETH价格
BitTensor _数字货币市值
Worldcoin _BTC行情
Arbitrum _数字货币市值
艾达币 _数字货币市值
StraitsX USD _BTC行情
Zilliqa _比特币行情
TONToken _以太坊ETH价格
比特币 _BTC行情
Test _BTC行情
USD.AI _比特币
LayerZero _加密货币行情
Zilliqa _加密货币行情
波场 _数字货币市值
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
Official _币种排行
Wrapped _数字货币市值
QQQB _数字货币市值
Polygon _比特币
QQQB _加密货币行情
Polkadot _以太坊ETH价格