24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1954
24H 成交量$50.89万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.29万 | $2.08亿 | 0.00% |
| 111 |
DODODODO
|
$0.02227 | $0.02272 | $0.02151 | $189.45万 | $1,577.77万 | -1.42% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 134 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $144.65万 | $26.93亿 | 0.43% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 311 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $45.78万 | $2.98亿 | 0.64% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.21万 | $190.14万 | -0.77% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.51万 | $1.22亿 | 1.26% |
| 672 |
AMCBAMCB
|
$3.23 | $3.25 | $3.08 | $3.70万 | — | 4.87% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.01万 | $540.72万 | 2.06% |
| 635 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.46万 | $1,709.91万 | -0.13% |
| 306 |
MRNABMRNAB
|
$230.74 | $233.53 | $218.07 | $47.03万 | — | 3.05% |
| 467 |
ZILZilliqa
|
$0.001826 | $0.00185 | $0.001734 | $23.04万 | $3,746.26万 | -0.65% |
| 612 |
NFLXBNFLXB
|
$62.27 | $63.06 | $61.84 | $10.91万 | — | -0.19% |
| 457 |
GPSGoPlus
|
$0.00826 | $0.00829 | $0.00782 | $24.27万 | $1,441.16万 | 0.73% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0378 | $61.68万 | $3,825.66万 | 1.54% |
| 356 |
STEEMSteem
|
$0.0481 | $0.04867 | $0.04641 | $37.81万 | $2,693.32万 | -0.46% |
| 29 |
CRCLBCRCLB
|
$74.31 | $75.93 | $71.13 | $1,555.14万 | — | 0.49% |
| 157 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $103.18万 | $3,757.56万 | -1.24% |
| 540 |
PENGBPENGB
|
$52.27 | $53.21 | $47.45 | $17.31万 | — | 1.71% |
相关站点
共 40 个
Haedal _比特币
Quant _比特币
Filecoin _比特币
Zcash _以太坊ETH价格
Lisk _以太坊ETH价格
BFUSD _比特币行情
Uniswap _币种排行
Ripple USD _数字货币市值
Celo _比特币行情
Celestia _数字货币市值
BNCB _币种排行
OFFICIAL TRUMP _数字货币市值
BFUSD _数字货币市值
Ethereum _比特币行情
Pepe _币种排行
Lisk _BTC行情
EUR _比特币
INTWB _BTC行情
Artificial _加密货币行情
USDC _加密货币行情
Bubblemaps _比特币
SNXXB _比特币行情
GOOGLB _数字货币市值
Starknet _加密货币行情
Near Protocol _数字货币市值
Gitcoin _数字货币市值
Official _BTC行情
Bubblemaps _比特币
THORChain _数字货币市值
Lisk _以太坊ETH价格
INTWB _币种排行
EUR _比特币行情
BitTensor _比特币
INTCB _以太坊ETH价格
Holo _币种排行
RWUSD _加密货币行情
Dash _加密货币行情
Aptos _比特币
Ethereum _比特币
Solana _数字货币市值