24H 最高$542.37
24H 最低$535.72
今日开盘$539.98
24H 成交量$15.02万
流通市值—
24H 涨跌额(-$3.79)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $14.54万 | $2.09亿 | -3.61% |
| 81 |
DODODODO
|
$0.02201 | $0.02227 | $0.02187 | $189.71万 | $1,591.73万 | 0.14% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 121 |
SHIBShiba Inu
|
$0.00000446 | $0.00000458 | $0.00000445 | $106.63万 | $26.47亿 | -2.19% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 384 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $23.20万 | $2.97亿 | -0.77% |
| 245 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.24 | $47.85万 | $183.58万 | -1.63% |
| 428 |
AVaulta
|
$0.0787 | $0.0812 | $0.0784 | $18.39万 | $1.25亿 | -2.36% |
| 687 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,854.43 | — | 0.32% |
| 625 |
TLMAlien Worlds
|
$0.001076 | $0.001103 | $0.001074 | $4.23万 | $536.31万 | -2.36% |
| 584 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0736 | $7.13万 | $1,713.93万 | -1.07% |
| 590 |
MRNABMRNAB
|
$257.17 | $258.22 | $255.49 | $6.66万 | — | 0.39% |
| 113 |
ZILZilliqa
|
$0.001673 | $0.001857 | $0.001669 | $113.20万 | $3,516.15万 | -4.62% |
| 659 |
NFLXBNFLXB
|
$63.56 | $63.80 | $63.37 | $1.69万 | — | 0.13% |
| 472 |
GPSGoPlus
|
$0.00804 | $0.00837 | $0.00801 | $14.76万 | $1,482.06万 | -3.13% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0342 | $0.0368 | $0.0334 | $21.50万 | $3,532.15万 | -6.56% |
| 562 |
STEEM斯蒂姆币
|
$0.04764 | $0.04855 | $0.04743 | $8.67万 | $2,696.53万 | -0.85% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.05 | $67.94 | $66.92 | $202.04万 | $1.68亿 | -0.67% |
| 196 |
PROVESuccinct
|
$0.1788 | $0.1819 | $0.1612 | $63.26万 | $3,527.08万 | 0.17% |
| 653 |
PENGBPENGB
|
$41.7 | $42.28 | $41.50 | $2.12万 | — | -1.23% |
相关站点
共 40 个
BFUSD _加密货币行情
Ondo _币种排行
Vanar Chain _币种排行
Celestia _币种排行
Celestia _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
Pyth Network _币种排行
莱特币 _以太坊ETH价格
Internet _BTC行情
Curve DAO _币种排行
Hyperliquid _加密货币行情
Sui _比特币行情
Ondo _数字货币市值
恒星币 _数字货币市值
Chainlink _数字货币市值
Aptos _BTC行情
Sign _加密货币行情
Ethena _BTC行情
达世币 _BTC行情
Plasma _以太坊ETH价格
Act I : The _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _币种排行
BFUSD _以太坊ETH价格
Celestia _加密货币行情
波场 _以太坊ETH价格
Pyth Network _比特币
Celo _BTC行情
RWUSD _比特币行情
比特现金 _比特币行情
Celo _数字货币市值
Wrapped _币种排行
COCOS _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Quant _比特币
Secret _币种排行
Secret _数字货币市值
COCOS _比特币