24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06813
24H 成交量$54.55万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -1.23% |
| 360 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $37.83万 | $1,577.77万 | -4.76% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.59万 | $26.93亿 | -1.29% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 283 |
SUNSUN
|
$0.01578 | $0.01578 | $0.01543 | $50.04万 | $2.98亿 | 1.87% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.42万 | $190.14万 | -2.33% |
| 463 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.27万 | $1.22亿 | -0.25% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 530 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -0.81% |
| 610 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.93% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 436 |
ZILZilliqa
|
$0.001781 | $0.001876 | $0.001734 | $27.22万 | $3,746.26万 | -2.84% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
| 241 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $62.61万 | $1,441.16万 | -0.50% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
相关站点
共 40 个
Official _币种排行
Pump.fun _数字货币市值
Ethena _数字货币市值
Hedera _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币
LITEB _以太坊ETH价格
1000CAT _比特币
USD1 _BTC行情
CRCLB _以太坊ETH价格
Official _币种排行
Bubblemaps _币种排行
Cardano _比特币
INTCB _币种排行
BEAMX _币种排行
TQQQB _比特币
Pendle _BTC行情
INTCB _比特币
LITEB _加密货币行情
INTCB _币种排行
XRP _比特币行情
牛来 _比特币
Chainlink _比特币
Holo _BTC行情
Dogecoin _币种排行
Gitcoin _BTC行情
Ripple USD _加密货币行情
Celo _比特币行情
Hedera _数字货币市值
Aerodrome _数字货币市值
Pendle _比特币
MSTRB _比特币
Gram _以太坊ETH价格
RWUSD _比特币行情
KORUB _比特币
THORChain _以太坊ETH价格
SKHYB _加密货币行情
BFUSD _BTC行情
LITEB _加密货币行情
Chainlink _比特币