24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2323
24H 成交量$32.55万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $38.11万 | $2.13亿 | 1.54% |
| 105 |
DODODODO
|
$0.02219 | $0.02261 | $0.02163 | $179.88万 | $1,577.77万 | 0.50% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 127 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $141.60万 | $27.34亿 | 1.31% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 372 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.19万 | $3.03亿 | 0.96% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.46万 | $190.14万 | 1.18% |
| 420 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.50万 | $1.36亿 | 2.55% |
| 668 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.61万 | — | 2.81% |
| 531 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.82万 | $540.72万 | 2.53% |
| 610 |
LISTALista DAO
|
$0.0746 | $0.076 | $0.0734 | $9.83万 | $3,220.82万 | 1.08% |
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 536 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 623 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.07万 | $5,018.51万 | 3.99% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $52.98万 | $3,921.76万 | 2.36% |
| 402 |
STEEM斯蒂姆币
|
$0.04803 | $0.04847 | $0.04641 | $28.69万 | $2,700.78万 | 1.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $76.65 | $71.13 | $1,377.83万 | $1.68亿 | 4.07% |
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.10万 | $3,722.08万 | -1.97% |
| 454 |
PENGBPENGB
|
$54.46 | $55.28 | $47.54 | $21.48万 | — | 12.75% |
相关站点
共 40 个
1000CAT _加密货币行情
Arbitrum _数字货币市值
比特现金 _比特币
Saga _以太坊ETH价格
BEAMX _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _BTC行情
Solana _BTC行情
牛来 _以太坊ETH价格
Sui _比特币
Holo _BTC行情
Celestia _加密货币行情
Celo _以太坊ETH价格
Hedera _加密货币行情
Haedal _数字货币市值
Holo _比特币行情
MegaETH _比特币
Ethena USDe _比特币
SOXSB _加密货币行情
THORChain _加密货币行情
Near Protocol _BTC行情
Hedera _BTC行情
莱特币 _以太坊ETH价格
Midnight _币种排行
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
World Liberty _加密货币行情
Holo _币种排行
World Liberty _币种排行
MegaETH _币种排行
BEAMX _币种排行
瑞波币 _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
Aster _数字货币市值
Hashflow _比特币