24H 最高$0.0287
24H 最低$0.0268
今日开盘$0.0283
24H 成交量$20.89万
流通市值$1,175.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
KAIAKaia
|
$0.0314 | $0.0326 | $0.0309 | $16.81万 | $2.04亿 | -2.79% |
| 383 |
DODODODO
|
$0.02212 | $0.02228 | $0.02189 | $21.76万 | $1,591.89万 | -0.50% |
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $142.16万 | $26.36亿 | -0.22% |
| 338 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 444 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.00万 | $2.97亿 | 0.19% |
| 357 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $26.06万 | $180.96万 | -1.23% |
| 497 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $11.86万 | $1.23亿 | -2.12% |
| 685 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,688.78 | — | 0.64% |
| 606 |
TLMAlien Worlds
|
$0.001058 | $0.001096 | $0.001051 | $5.16万 | $526.03万 | -2.40% |
| 591 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.23万 | $1,693.56万 | -2.81% |
| 636 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 189 |
ZILZilliqa
|
$0.001649 | $0.001711 | $0.00164 | $61.69万 | $3,426.54万 | -3.00% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.25% |
| 369 |
GPSGoPlus
|
$0.00789 | $0.0082 | $0.00777 | $24.06万 | $1,446.72万 | -3.43% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0355 | $0.0332 | $41.19万 | $3,400.56万 | -5.07% |
| 553 |
STEEM斯蒂姆币
|
$0.04685 | $0.04834 | $0.04659 | $8.87万 | $2,652.06万 | -2.80% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $67.80 | $66.92 | $246.78万 | $1.68亿 | 0.12% |
| 430 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1775 | $16.83万 | $3,484.20万 | 0.22% |
| 655 |
PENGBPENGB
|
$41.69 | $41.92 | $41.53 | $1.07万 | — | 0.02% |
相关站点
共 40 个
Internet _币种排行
Tether Gold _比特币
StraitsX USD _数字货币市值
BEAMX _比特币行情
币安币 _BTC行情
Ether.fi _加密货币行情
KORUB _比特币行情
Worldcoin _加密货币行情
应用链 _BTC行情
Hamster Kombat _BTC行情
Holo _以太坊ETH价格
OpenLedger _比特币行情
Ether.fi _比特币
Reserve Rights _BTC行情
Meteora _比特币行情
RNDR _BTC行情
Vanar Chain _比特币行情
Meteora _加密货币行情
Internet _加密货币行情
USD1 _比特币
Celestia _数字货币市值
狗币 _BTC行情
Caldera _加密货币行情
Pepe _币种排行
Hamster Kombat _BTC行情
Aave _比特币
QQQB _数字货币市值
Sui _币种排行
Ondo _币种排行
Shiba Inu _BTC行情
NFPrompt _数字货币市值
币安币 _币种排行
Polymath _BTC行情
LayerZero _加密货币行情
Arbitrum _币种排行
ONEchain _币种排行
BitTensor _币种排行
LayerZero _BTC行情
Worldcoin _比特币行情
USD1 _BTC行情