24H 最高$0.00625
24H 最低$0.00593
今日开盘$0.00606
24H 成交量$17.40万
流通市值$1,937.71万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $49.57万 | $2.14亿 | 2.52% |
| 155 |
DODODODO
|
$0.02324 | $0.02329 | $0.02286 | $109.82万 | $1,688.05万 | 0.96% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 109 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000438 | $188.85万 | $26.43亿 | 1.83% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 618 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $8.95万 | $2.94亿 | -0.07% |
| 541 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.63万 | $180.35万 | 2.10% |
| 324 |
AVaulta
|
$0.0743 | $0.0766 | $0.0734 | $39.43万 | $1.17亿 | -2.11% |
| 687 |
AMCBAMCB
|
$3.45 | $3.50 | $3.38 | $3.03万 | — | 0.58% |
| 514 |
TLMAlien Worlds
|
$0.001036 | $0.001057 | $0.001023 | $15.83万 | $513.87万 | -0.67% |
| 555 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0735 | $13.48万 | $1,721.95万 | 0.27% |
| 163 |
MRNABMRNAB
|
$248.52 | $260.08 | $243.30 | $100.35万 | — | -3.75% |
| 187 |
ZILZilliqa
|
$0.001577 | $0.001616 | $0.001539 | $87.04万 | $3,300.63万 | -1.87% |
| 617 |
NFLXBNFLXB
|
$63.89 | $64.22 | $62.73 | $8.97万 | — | 1.72% |
| 499 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00787 | $16.85万 | $1,477.02万 | 1.26% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0336 | $0.0323 | $24.64万 | $3,347.19万 | 1.22% |
| 643 |
STEEM斯蒂姆币
|
$0.04647 | $0.04705 | $0.04587 | $7.13万 | $2,629.67万 | -0.39% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.4 | $68.92 | $64.12 | $1,123.52万 | $1.68亿 | 6.54% |
| 478 |
PROVESuccinct
|
$0.1761 | $0.1798 | $0.1682 | $18.82万 | $3,440.63万 | 3.83% |
| 656 |
PENGBPENGB
|
$50.84 | $50.84 | $43.83 | $6.23万 | — | 15.81% |