24H 最高$1.10
24H 最低$1.06
今日开盘$1.095
24H 成交量$5.77万
流通市值$6,874.00万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.32万 | $2.00亿 | -3.72% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.89万 | $1,619.63万 | 0.00% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 97 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $144.49万 | $26.14亿 | -0.89% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 460 |
SUNSUN
|
$0.01548 | $0.01554 | $0.01543 | $15.84万 | $2.98亿 | 0.26% |
| 401 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $21.32万 | $178.40万 | -2.47% |
| 436 |
AVaulta
|
$0.0786 | $0.08 | $0.0776 | $17.95万 | $1.21亿 | -1.38% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 588 |
TLMAlien Worlds
|
$0.001062 | $0.001087 | $0.001043 | $6.81万 | $513.84万 | -2.03% |
| 603 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.46万 | $1,661.09万 | -2.02% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.42万 | — | 0.28% |
| 191 |
ZILZilliqa
|
$0.001656 | $0.001701 | $0.00163 | $61.93万 | $3,375.93万 | -1.78% |
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
| 298 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $35.97万 | $1,435.21万 | -3.55% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $51.30万 | $3,319.35万 | -5.67% |
| 542 |
STEEM斯蒂姆币
|
$0.0469 | $0.04796 | $0.04658 | $10.12万 | $2,621.62万 | -1.62% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $67.80 | $66.92 | $245.42万 | $1.68亿 | 0.25% |
| 452 |
PROVESuccinct
|
$0.1798 | $0.1815 | $0.177 | $16.44万 | $3,456.99万 | -0.77% |
| 654 |
PENGBPENGB
|
$41.86 | $42.01 | $41.53 | $1.05万 | — | 0.31% |
相关站点
共 40 个
Filecoin _加密货币行情
MarsCoin _币种排行
大零币 _比特币行情
Meteora _比特币
狗币 _比特币行情
Filecoin _BTC行情
Holo _比特币行情
MarsCoin _币种排行
Filecoin _BTC行情
BFUSD _数字货币市值
Sui _数字货币市值
Aster _比特币行情
Holo _数字货币市值
BEAMX _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Chainlink _比特币
Aptos _加密货币行情
Mitosis _以太坊ETH价格
CyberConnect _以太坊ETH价格
Shiba Inu _加密货币行情
Aerodrome _加密货币行情
Tether Gold _BTC行情
Celo _比特币行情
TONToken _币种排行
币安币 _比特币
Injective _比特币行情
Huma Finance _币种排行
Ether.fi _比特币
United Stables _币种排行
Pump.fun _加密货币行情
Ripple USD _比特币行情
Wrapped _BTC行情
First Digital _比特币行情
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
波场 _比特币行情
United Stables _比特币
Solana _比特币行情
USD1 _比特币行情
Arbitrum _以太坊ETH价格