24H 最高$0.7907
24H 最低$0.737
今日开盘$0.758
24H 成交量$474.49万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0301 | $60.21万 | $2.03亿 | 2.59% |
| 164 |
DODODODO
|
$0.02317 | $0.02371 | $0.02226 | $117.21万 | $1,672.59万 | 3.58% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 114 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.10万 | $26.31亿 | 0.91% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 485 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01524 | $22.02万 | $2.95亿 | -0.33% |
| 557 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.235 | $15.87万 | $178.43万 | 0.42% |
| 416 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $29.93万 | $1.20亿 | 0.79% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.24万 | — | 7.30% |
| 618 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001025 | $10.73万 | $525.90万 | 2.59% |
| 452 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0709 | $26.36万 | $1,708.33万 | 1.66% |
| 217 |
MRNABMRNAB
|
$272.43 | $280.84 | $253.08 | $75.92万 | — | 5.84% |
| 69 |
ZILZilliqa
|
$0.001626 | $0.002193 | $0.001604 | $562.27万 | $3,436.84万 | -0.25% |
| 648 |
NFLXBNFLXB
|
$63.9 | $64.15 | $63.06 | $7.66万 | — | 0.24% |
| 238 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.51万 | $1,441.51万 | 2.31% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.81万 | $3,341.74万 | 1.21% |
| 591 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04493 | $13.43万 | $2,653.08万 | 2.65% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.14 | $69.81 | $64.55 | $1,497.04万 | $1.68亿 | 3.35% |
| 547 |
PROVESuccinct
|
$0.1708 | $0.1777 | $0.1693 | $16.53万 | $3,405.96万 | -3.39% |
| 653 |
PENGBPENGB
|
$45.62 | $46.40 | $40.35 | $6.71万 | — | 9.85% |
相关站点
共 40 个
EUR _数字货币市值
艾达币 _数字货币市值
Polygon _以太坊ETH价格
Internet _以太坊ETH价格
Pepe _BTC行情
Solana _币种排行
USDC _比特币
Avalanche _币种排行
Raydium _比特币行情
Reserve Rights _加密货币行情
Test _币种排行
大零币 _数字货币市值
Reserve Rights _比特币行情
Plasma _以太坊ETH价格
Chainlink _数字货币市值
币安币 _以太坊ETH价格
Near Protocol _比特币
JUST _以太坊ETH价格
USD1 _以太坊ETH价格
Prometeus _比特币
NEXPACE _数字货币市值
SOXSB _以太坊ETH价格
Sui _数字货币市值
Prometeus _比特币行情
Sign _BTC行情
Wrapped _比特币
Arbitrum _币种排行
Avalanche _BTC行情
Arbitrum _比特币行情
Hedera _加密货币行情
Holo _币种排行
BMNRB _币种排行
狗币 _数字货币市值
Avalanche _加密货币行情
NFPrompt _BTC行情
NEXPACE _比特币行情
BMNRB _币种排行
Holo _以太坊ETH价格
Reserve Rights _加密货币行情
United Stables _数字货币市值