24H 最高$0.01568
24H 最低$0.01506
今日开盘$0.01558
24H 成交量$10.61万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
KAIAKaia
|
$0.0314 | $0.0326 | $0.0309 | $16.81万 | $2.04亿 | -2.79% |
| 383 |
DODODODO
|
$0.02212 | $0.02228 | $0.02189 | $21.76万 | $1,591.89万 | -0.50% |
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $142.16万 | $26.36亿 | -0.22% |
| 338 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 444 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.00万 | $2.97亿 | 0.19% |
| 357 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $26.06万 | $180.96万 | -1.23% |
| 497 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $11.86万 | $1.23亿 | -2.12% |
| 685 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,688.78 | — | 0.64% |
| 606 |
TLMAlien Worlds
|
$0.001058 | $0.001096 | $0.001051 | $5.16万 | $526.03万 | -2.40% |
| 591 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.23万 | $1,693.56万 | -2.81% |
| 636 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 189 |
ZILZilliqa
|
$0.001649 | $0.001711 | $0.00164 | $61.69万 | $3,426.54万 | -3.00% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.25% |
| 369 |
GPSGoPlus
|
$0.00789 | $0.0082 | $0.00777 | $24.06万 | $1,446.72万 | -3.43% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0355 | $0.0332 | $41.19万 | $3,400.56万 | -5.07% |
| 553 |
STEEM斯蒂姆币
|
$0.04685 | $0.04834 | $0.04659 | $8.87万 | $2,652.06万 | -2.80% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $67.80 | $66.92 | $246.78万 | $1.68亿 | 0.12% |
| 430 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1775 | $16.83万 | $3,484.20万 | 0.22% |
| 655 |
PENGBPENGB
|
$41.69 | $41.92 | $41.53 | $1.07万 | — | 0.02% |
相关站点
共 40 个
First Digital _比特币
USD1 _比特币行情
Quant _加密货币行情
Meteora _币种排行
KORUB _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _币种排行
Celo _BTC行情
BEAMX _数字货币市值
EUR _数字货币市值
Avalanche _数字货币市值
Aster _币种排行
Aave _币种排行
RWUSD _数字货币市值
Aave _比特币行情
Vanar Chain _比特币行情
PAX Gold _比特币
PAX Gold _比特币行情
CyberConnect _比特币
MarsCoin _数字货币市值
BitTensor _比特币行情
Thena _比特币
Act I : The _比特币
PAX Gold _比特币行情
NFPrompt _比特币行情
COCOS _比特币行情
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Quant _数字货币市值
Gitcoin _币种排行
BFUSD _比特币行情
Bubblemaps _币种排行
QQQB _BTC行情
OpenLedger _以太坊ETH价格
波场 _币种排行
Meteora _比特币行情
Wrapped _比特币行情
MarsCoin _比特币
Gram _数字货币市值
BUSD _比特币行情