24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $41.70万 | $2.08亿 | -0.31% |
| 112 |
DODODODO
|
$0.02195 | $0.02311 | $0.02151 | $191.80万 | $1,577.77万 | -4.81% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $141.19万 | $26.93亿 | -0.64% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 275 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $52.53万 | $2.98亿 | 0.58% |
| 389 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.58万 | $190.14万 | -1.15% |
| 437 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $27.45万 | $1.22亿 | 0.13% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.18万 | — | 4.58% |
| 556 |
TLMAlien Worlds
|
$0.001127 | $0.001129 | $0.001083 | $16.25万 | $540.72万 | 0.81% |
| 615 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -0.92% |
| 294 |
MRNABMRNAB
|
$221.59 | $230.37 | $218.07 | $48.48万 | — | -0.99% |
| 451 |
ZILZilliqa
|
$0.001804 | $0.001876 | $0.001734 | $26.04万 | $3,746.26万 | -2.59% |
| 584 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 381 |
GPSGoPlus
|
$0.00824 | $0.00854 | $0.00782 | $34.19万 | $1,441.16万 | -0.96% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0394 | $0.0378 | $59.29万 | $3,825.66万 | 0.00% |
| 363 |
STEEMSteem
|
$0.04805 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.76% |
| 29 |
CRCLBCRCLB
|
$72.92 | $75.93 | $71.13 | $1,615.53万 | — | -0.72% |
| 152 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $108.44万 | $3,757.56万 | -0.16% |
| 592 |
PENGBPENGB
|
$49.26 | $53.68 | $47.45 | $12.96万 | — | -7.93% |
相关站点
共 40 个
Plasma _加密货币行情
TSLAB _比特币
Filecoin _BTC行情
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
Haedal _加密货币行情
TRON _数字货币市值
Injective _币种排行
GOOGLB _以太坊ETH价格
GOOGLB _加密货币行情
Uniswap _数字货币市值
1000CAT _比特币
NVDAB _比特币
DRAMB _币种排行
NBISB _比特币行情
Solana _以太坊ETH价格
RWUSD _比特币
Gram _BTC行情
Nomina _加密货币行情
Tether Gold _币种排行
Pump.fun _比特币行情
Hedera _加密货币行情
Caldera _比特币行情
Cardano _加密货币行情
GOOGLB _以太坊ETH价格
BFUSD _加密货币行情
Aster _以太坊ETH价格
USDC _币种排行
Gram _币种排行
TRON _比特币行情
Uniswap _BTC行情
BNB _以太坊ETH价格
INTWB _加密货币行情
United Stables _比特币行情
TRON _币种排行
Ondo _加密货币行情
Artificial _币种排行
CRWVB _BTC行情
Official _比特币
USD1 _币种排行