24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0309 | $16.19万 | $2.04亿 | -4.32% |
| 85 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $171.70万 | $1,591.89万 | 0.14% |
| 205 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 102 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000445 | $139.52万 | $26.36亿 | -0.45% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 450 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $15.69万 | $2.97亿 | 0.32% |
| 370 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.43万 | $180.96万 | -2.03% |
| 524 |
AVaulta
|
$0.0783 | $0.0804 | $0.0782 | $10.57万 | $1.23亿 | -2.25% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,706.83 | — | 0.32% |
| 597 |
TLMAlien Worlds
|
$0.001052 | $0.001096 | $0.001051 | $5.66万 | $526.03万 | -3.40% |
| 601 |
LISTALista DAO
|
$0.0722 | $0.0752 | $0.0721 | $5.37万 | $1,693.56万 | -3.09% |
| 634 |
MRNABMRNAB
|
$258.07 | $258.31 | $256.76 | $2.39万 | — | 0.43% |
| 185 |
ZILZilliqa
|
$0.001644 | $0.001711 | $0.00164 | $62.79万 | $3,426.54万 | -3.24% |
| 629 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.16% |
| 294 |
GPSGoPlus
|
$0.00794 | $0.00826 | $0.00777 | $36.06万 | $1,446.72万 | -2.70% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $42.26万 | $3,400.56万 | -4.82% |
| 546 |
STEEM斯蒂姆币
|
$0.04689 | $0.04799 | $0.04659 | $9.43万 | $2,652.06万 | -2.19% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.68 | $67.80 | $66.92 | $230.83万 | $1.68亿 | 0.55% |
| 435 |
PROVESuccinct
|
$0.1783 | $0.1815 | $0.1775 | $17.01万 | $3,484.20万 | -1.44% |
| 652 |
PENGBPENGB
|
$41.73 | $41.92 | $41.53 | $1.05万 | — | 0.00% |
相关站点
共 40 个
Chainlink _比特币
Chainlink _以太坊ETH价格
Reserve Rights _加密货币行情
Worldcoin _数字货币市值
牛来 _币种排行
USDC _比特币行情
United Stables _比特币
LayerZero _加密货币行情
COTI _比特币行情
Worldcoin _数字货币市值
Huma Finance _比特币
Hedera _比特币
Starknet _比特币行情
USDC _比特币行情
Act I : The _加密货币行情
Wrapped _BTC行情
Ondo _BTC行情
USDC _比特币行情
RNDR _比特币行情
Thena _以太坊ETH价格
QQQB _数字货币市值
Ether.fi _加密货币行情
牛来 _BTC行情
Starknet _比特币行情
以太坊 _以太坊ETH价格
艾达币 _数字货币市值
DODO _加密货币行情
Aster _币种排行
Pump.fun _数字货币市值
BFUSD _比特币行情
Caldera _比特币
COTI _币种排行
MegaETH _比特币行情
BFUSD _币种排行
Injective _比特币
恒星币 _比特币
Aave _加密货币行情
达世币 _加密货币行情
PAX Gold _币种排行
Near Protocol _加密货币行情