24H 最高$3.07
24H 最低$2.32
今日开盘$2.98
24H 成交量$31.28万
流通市值—
24H 涨跌额(-$0.62)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 326 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.72万 | $1,577.77万 | -4.58% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.16万 | $26.93亿 | -2.58% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 248 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01538 | $59.23万 | $2.98亿 | 1.63% |
| 399 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.21万 | $190.14万 | -2.70% |
| 468 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.41万 | $1.22亿 | -1.63% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.59% |
| 536 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.40万 | $540.72万 | -1.70% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.90万 | $1,709.91万 | -2.51% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.89万 | — | -0.63% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.05万 | $3,746.26万 | -4.19% |
| 625 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.19万 | — | 0.68% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.86万 | $1,441.16万 | -1.24% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -3.05% |
| 311 |
STEEMSteem
|
$0.04677 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.41% |
| 30 |
CRCLBCRCLB
|
$71.29 | $75.93 | $71.13 | $1,481.60万 | — | -3.86% |
| 161 |
PROVESuccinct
|
$0.1895 | $0.196 | $0.1873 | $105.81万 | $3,757.56万 | -2.77% |
| 635 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.44万 | — | -10.29% |
相关站点
共 40 个
Uniswap _比特币
Zcash _BTC行情
DRAMB _比特币行情
THORChain _BTC行情
Dogecoin _比特币行情
Pepe _BTC行情
SKHYB _以太坊ETH价格
Holo _加密货币行情
First Digital _比特币行情
Solana _比特币
Sui _以太坊ETH价格
Sui _比特币行情
BFUSD _加密货币行情
QQQB _比特币行情
Gitcoin _BTC行情
GOOGLB _比特币
XRP _BTC行情
Ondo _以太坊ETH价格
Cosmos _以太坊ETH价格
CRCLB _币种排行
TONToken _比特币行情
SNDKB _加密货币行情
ZAMA _数字货币市值
DRAMB _BTC行情
Near Protocol _比特币
Pump.fun _比特币
EUR _币种排行
Pudgy Penguins _币种排行
EUR _币种排行
Injective _加密货币行情
SKHYB _比特币行情
QQQB _加密货币行情
Ethereum _以太坊ETH价格
USDC _数字货币市值
Solana _数字货币市值
Sui _BTC行情
Bubblemaps _以太坊ETH价格
INTWB _比特币
EUR _加密货币行情
PAX Gold _加密货币行情