24H 最高$7.83万
24H 最低$7.64万
今日开盘$77878.01
24H 成交量$11.18亿
流通市值$1.55兆
24H 涨跌额(-$800.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.16万 | $2.08亿 | -0.92% |
| 112 |
DODODODO
|
$0.02191 | $0.02327 | $0.02151 | $192.28万 | $1,577.77万 | -5.48% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $140.15万 | $26.93亿 | -1.08% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 271 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $53.68万 | $2.98亿 | 0.71% |
| 391 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.15万 | $190.14万 | -1.15% |
| 437 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $27.35万 | $1.22亿 | -0.50% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 543 |
TLMAlien Worlds
|
$0.00112 | $0.001129 | $0.001083 | $16.85万 | $540.72万 | 0.99% |
| 613 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.07万 | $1,709.91万 | -0.53% |
| 288 |
MRNABMRNAB
|
$221.55 | $230.37 | $218.07 | $48.55万 | — | -0.71% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 587 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.34万 | — | 0.42% |
| 365 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00782 | $36.17万 | $1,441.16万 | -0.49% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.09万 | $3,825.66万 | -0.77% |
| 362 |
STEEMSteem
|
$0.04769 | $0.04879 | $0.04641 | $36.67万 | $2,693.32万 | -1.02% |
| 28 |
CRCLBCRCLB
|
$72.38 | $75.93 | $71.13 | $1,608.85万 | — | -1.03% |
| 155 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.07万 | $3,757.56万 | -0.58% |
| 593 |
PENGBPENGB
|
$48.74 | $53.69 | $47.45 | $12.97万 | — | -8.64% |
相关站点
共 40 个
1000CAT _数字货币市值
TQQQB _加密货币行情
Plasma _加密货币行情
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Lisk _以太坊ETH价格
Pump.fun _加密货币行情
ZAMA _比特币行情
Cardano _币种排行
Pump.fun _加密货币行情
LITEB _BTC行情
MegaETH _加密货币行情
Eigenlayer _BTC行情
Worldcoin _加密货币行情
Near Protocol _BTC行情
Holo _比特币
MSTRB _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
DRAMB _币种排行
USDC _币种排行
First Digital _加密货币行情
LITEB _以太坊ETH价格
BNCB _币种排行
TRON _BTC行情
KORUB _比特币
BEAMX _加密货币行情
SKHYB _数字货币市值
MUB _币种排行
Holo _比特币
AAPLB _比特币行情
Nomina _比特币行情
Nomina _以太坊ETH价格
Cosmos _币种排行
Cardano _币种排行
NBISB _比特币
Ethereum _比特币
Caldera _BTC行情
Pepe _数字货币市值