24H 最高$47.79
24H 最低$42.12
今日开盘$43.64
24H 成交量$16.53万
流通市值—
24H 涨跌额($2.65)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.51万 | $2.20亿 | 5.49% |
| 129 |
DODODODO
|
$0.0221 | $0.02256 | $0.02124 | $183.95万 | $1,599.95万 | -0.72% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.57万 | $28.05亿 | 2.80% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 409 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.59万 | $3.02亿 | -0.95% |
| 503 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.26万 | $192.21万 | 0.00% |
| 348 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 4.09% |
| 550 |
AMCBAMCB
|
$3.44 | $3.56 | $3.21 | $19.24万 | — | 4.88% |
| 505 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | 0.79% |
| 600 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.59万 | $1,775.13万 | 4.14% |
| 117 |
MRNABMRNAB
|
$257.17 | $259.95 | $223.10 | $228.49万 | — | 12.04% |
| 487 |
ZILZilliqa
|
$0.001833 | $0.001897 | $0.001711 | $24.60万 | $3,798.32万 | 2.92% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.18% |
| 468 |
GPSGoPlus Security
|
$0.00845 | $0.00856 | $0.00806 | $26.21万 | $1,506.18万 | 0.84% |
| 168 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $115.81万 | $3,853.70万 | -5.61% |
| 445 |
STEEM斯蒂姆币
|
$0.05044 | $0.05081 | $0.0465 | $28.70万 | $2,761.58万 | 4.91% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.91万 | $1.68亿 | 0.71% |
| 165 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.66万 | $3,722.32万 | 0.21% |
| 585 |
PENGBPENGB
|
$48.89 | $55.48 | $47.86 | $15.69万 | — | -10.51% |
相关站点
共 40 个
Aster _BTC行情
SNXXB _BTC行情
恒星币 _币种排行
BFUSD _数字货币市值
Bubblemaps _数字货币市值
狗币 _币种排行
Bubblemaps _比特币
Pendle _比特币行情
RWUSD _BTC行情
Injective _比特币行情
币安币 _币种排行
Celo _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _币种排行
Pepe _数字货币市值
Injective _加密货币行情
Official Trump _数字货币市值
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _币种排行
Gram _以太坊ETH价格
Raydium _比特币行情
狗币 _比特币
StraitsX XUSD _加密货币行情
狗币 _加密货币行情
恒星币 _币种排行
RWUSD _加密货币行情
牛来 _加密货币行情
LayerZero _加密货币行情
Quant _币种排行
Polygon _数字货币市值
Avalanche _比特币行情
Initia _加密货币行情
United Stables _比特币
United Stables _加密货币行情
Ondo _比特币行情
Sui _比特币
BABAB _比特币行情
Pepe _BTC行情
NFPrompt _比特币行情