24H 最高$0.1238
24H 最低$0.1194
今日开盘$0.123
24H 成交量$37.40万
流通市值$1.82亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $17.07万 | $2.04亿 | -3.40% |
| 379 |
DODODODO
|
$0.0221 | $0.02228 | $0.02189 | $22.68万 | $1,591.89万 | -0.67% |
| 208 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 98 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000445 | $144.75万 | $26.36亿 | -0.44% |
| 336 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 445 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $16.21万 | $2.97亿 | 0.26% |
| 363 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.54万 | $180.96万 | -0.82% |
| 498 |
AVaulta
|
$0.0787 | $0.0809 | $0.0782 | $12.03万 | $1.23亿 | -2.60% |
| 681 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,907.51 | — | 0.64% |
| 613 |
TLMAlien Worlds
|
$0.00106 | $0.001096 | $0.001051 | $4.72万 | $526.03万 | -2.75% |
| 592 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.18万 | $1,693.56万 | -3.33% |
| 634 |
MRNABMRNAB
|
$257.88 | $258.21 | $256.63 | $2.35万 | — | 0.49% |
| 189 |
ZILZilliqa
|
$0.001649 | $0.001711 | $0.00164 | $61.84万 | $3,426.54万 | -3.57% |
| 631 |
NFLXBNFLXB
|
$63.68 | $63.81 | $63.41 | $2.78万 | — | 0.27% |
| 369 |
GPSGoPlus
|
$0.00792 | $0.0082 | $0.00777 | $23.61万 | $1,446.72万 | -3.18% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $40.27万 | $3,400.56万 | -5.35% |
| 553 |
STEEM斯蒂姆币
|
$0.04686 | $0.04835 | $0.04659 | $8.97万 | $2,652.06万 | -3.06% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $67.80 | $66.92 | $251.75万 | $1.68亿 | -0.02% |
| 427 |
PROVESuccinct
|
$0.1806 | $0.1819 | $0.1775 | $17.25万 | $3,484.20万 | 0.67% |
| 654 |
PENGBPENGB
|
$41.79 | $42.08 | $41.50 | $1.21万 | — | -0.69% |
相关站点
共 40 个
瑞波币 _比特币
First Digital _以太坊ETH价格
大零币 _比特币
USDC _加密货币行情
Polygon _币种排行
PAX Gold _数字货币市值
Celo _比特币行情
Aerodrome _加密货币行情
USD1 _币种排行
TONToken _比特币
Zama _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
应用链 _币种排行
Pump.fun _加密货币行情
Hedera _比特币行情
Meteora _加密货币行情
PAX Gold _比特币
Hyperliquid _比特币
Quant _数字货币市值
Shiba Inu _以太坊ETH价格
TONToken _比特币
BUSD _比特币
TONToken _以太坊ETH价格
Huma Finance _比特币行情
Caldera _币种排行
Quant _比特币
Huma Finance _币种排行
MarsCoin _BTC行情
Raydium _数字货币市值
Ethena _比特币行情
Hyperliquid _以太坊ETH价格
Mitosis _比特币
Sign _以太坊ETH价格
应用链 _以太坊ETH价格
Internet _币种排行
JUST _比特币行情
Hedera _数字货币市值
Act I : The _比特币行情
BFUSD _比特币