24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KAIAKaia
|
$0.0326 | $0.0328 | $0.031 | $65.08万 | $2.03亿 | 2.84% |
| 323 |
DODODODO
|
$0.02278 | $0.02343 | $0.02274 | $44.54万 | $1,672.59万 | -1.21% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 117 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000436 | $195.04万 | $26.31亿 | -0.45% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 558 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $14.97万 | $2.95亿 | 0.07% |
| 584 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $12.84万 | $178.43万 | 1.26% |
| 398 |
AVaulta
|
$0.0783 | $0.0789 | $0.0753 | $31.16万 | $1.20亿 | 0.90% |
| 692 |
AMCBAMCB
|
$3.38 | $3.44 | $3.25 | $1.95万 | — | 2.74% |
| 561 |
TLMAlien Worlds
|
$0.001077 | $0.001111 | $0.001045 | $14.75万 | $525.90万 | -1.64% |
| 433 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.0722 | $27.87万 | $1,708.33万 | -1.97% |
| 194 |
MRNABMRNAB
|
$259.51 | $280.84 | $259.43 | $86.59万 | — | -4.05% |
| 151 |
ZILZilliqa
|
$0.001666 | $0.001728 | $0.001593 | $123.81万 | $3,436.84万 | -1.65% |
| 636 |
NFLXBNFLXB
|
$62.86 | $64.18 | $62.69 | $8.79万 | — | -1.87% |
| 273 |
GPSGoPlus
|
$0.00809 | $0.0088 | $0.00789 | $56.92万 | $1,441.51万 | -3.69% |
| 390 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0342 | $0.0325 | $32.70万 | $3,341.74万 | 0.00% |
| 627 |
STEEM斯蒂姆币
|
$0.04746 | $0.04783 | $0.04627 | $9.51万 | $2,653.08万 | 0.40% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $69.81 | $64.50 | $1,242.55万 | $1.68亿 | -2.07% |
| 553 |
PROVESuccinct
|
$0.1715 | $0.1776 | $0.1671 | $15.55万 | $3,405.96万 | -2.83% |
| 651 |
PENGBPENGB
|
$46.65 | $47.32 | $43.51 | $7.51万 | — | 5.95% |
相关站点
共 40 个
BitTensor _加密货币行情
EUR _币种排行
PAX Gold _加密货币行情
Polygon _比特币
恒星币 _加密货币行情
Ethena USDe _币种排行
BENQI _BTC行情
QQQB _加密货币行情
LayerZero _BTC行情
BEAMX _比特币行情
Particle _比特币
Quant _加密货币行情
USDC _数字货币市值
RWUSD _以太坊ETH价格
Official _比特币
Quant _加密货币行情
ONEchain _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
USD1 _比特币
Filecoin _比特币行情
Solana _以太坊ETH价格
Injective _数字货币市值
ONEchain _数字货币市值
TONToken _加密货币行情
Caldera _比特币
Aerodrome _比特币
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
BitTensor _数字货币市值
以太坊 _比特币
Caldera _比特币
Act I : The _比特币行情
Solana _BTC行情
United Stables _比特币行情
Avalanche _比特币行情
Ethena USDe _数字货币市值
CyberConnect _币种排行
Bubblemaps _比特币行情
比特币 _比特币行情