24H 最高$38.71
24H 最低$31.37
今日开盘$32.25
24H 成交量$72.05万
流通市值—
24H 涨跌额($4.55)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0301 | $59.74万 | $2.03亿 | 2.59% |
| 161 |
DODODODO
|
$0.02317 | $0.02371 | $0.02226 | $118.13万 | $1,672.59万 | 3.62% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 113 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $200.55万 | $26.31亿 | 1.14% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 485 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01524 | $22.02万 | $2.95亿 | -0.26% |
| 559 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.235 | $15.70万 | $178.43万 | 0.84% |
| 413 |
AVaulta
|
$0.0764 | $0.0789 | $0.073 | $30.41万 | $1.20亿 | 0.93% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.24万 | — | 7.30% |
| 618 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.73万 | $525.90万 | 2.68% |
| 452 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0709 | $26.35万 | $1,708.33万 | 1.80% |
| 218 |
MRNABMRNAB
|
$271.7 | $280.84 | $253.08 | $75.57万 | — | 5.44% |
| 69 |
ZILZilliqa
|
$0.00163 | $0.002193 | $0.001604 | $561.90万 | $3,436.84万 | 0.00% |
| 647 |
NFLXBNFLXB
|
$63.9 | $64.15 | $63.06 | $7.65万 | — | 0.22% |
| 238 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $66.52万 | $1,441.51万 | 2.56% |
| 497 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.72万 | $3,341.74万 | 1.21% |
| 589 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04493 | $13.43万 | $2,653.08万 | 2.65% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.06 | $69.81 | $64.55 | $1,491.85万 | $1.68亿 | 3.12% |
| 547 |
PROVESuccinct
|
$0.1707 | $0.1777 | $0.1693 | $16.59万 | $3,405.96万 | -3.78% |
| 655 |
PENGBPENGB
|
$45.5 | $46.40 | $40.35 | $6.67万 | — | 10.04% |
相关站点
共 40 个
JUST _加密货币行情
Injective _以太坊ETH价格
Prometeus _BTC行情
Filecoin _比特币行情
Chainlink _比特币
Reserve Rights _以太坊ETH价格
SOXSB _币种排行
Ripple USD _比特币
BFUSD _数字货币市值
Initia _数字货币市值
AMDB _比特币
USD.AI _数字货币市值
AMDB _币种排行
Gram _加密货币行情
Solana _以太坊ETH价格
SOXSB _加密货币行情
Pyth Network _BTC行情
Quant _加密货币行情
Ethena _数字货币市值
比特现金 _币种排行
牛来 _比特币
Bubblemaps _比特币
Gram _BTC行情
Injective _以太坊ETH价格
Prometeus _以太坊ETH价格
Injective _币种排行
SNXXB _BTC行情
Meteora _比特币行情
TQQQB _数字货币市值
比特现金 _比特币行情
Internet _比特币
Raydium _币种排行
NFPrompt _加密货币行情
BEAMX _币种排行
达世币 _加密货币行情
OFFICIAL TRUMP _比特币
ONEchain _比特币行情
TQQQB _币种排行
First Digital _数字货币市值
币安币 _币种排行