24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6848
24H 成交量$325.27万
流通市值$11.25亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $14.42万 | $2.09亿 | -3.31% |
| 81 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $189.72万 | $1,591.73万 | -0.05% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 123 |
SHIBShiba Inu
|
$0.00000448 | $0.00000457 | $0.00000445 | $105.04万 | $26.47亿 | -1.97% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 383 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01543 | $23.24万 | $2.97亿 | -0.90% |
| 247 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $47.41万 | $183.58万 | -1.62% |
| 430 |
AVaulta
|
$0.079 | $0.0812 | $0.0784 | $17.99万 | $1.25亿 | -1.86% |
| 688 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,853.88 | — | -0.64% |
| 623 |
TLMAlien Worlds
|
$0.001077 | $0.001103 | $0.001074 | $4.13万 | $536.31万 | -2.00% |
| 583 |
LISTALista DAO
|
$0.0741 | $0.0759 | $0.0736 | $7.14万 | $1,713.93万 | -0.54% |
| 592 |
MRNABMRNAB
|
$257.77 | $258.22 | $255.62 | $6.46万 | — | 0.79% |
| 114 |
ZILZilliqa
|
$0.001677 | $0.001857 | $0.001669 | $110.84万 | $3,516.15万 | -4.88% |
| 659 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $1.68万 | — | 0.05% |
| 476 |
GPSGoPlus
|
$0.00806 | $0.00837 | $0.00801 | $14.46万 | $1,482.06万 | -2.77% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0366 | $0.0334 | $21.83万 | $3,532.15万 | -6.01% |
| 559 |
STEEM斯蒂姆币
|
$0.04744 | $0.04855 | $0.04743 | $8.79万 | $2,696.53万 | -1.31% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.09 | $67.84 | $66.92 | $193.26万 | $1.68亿 | -1.08% |
| 194 |
PROVESuccinct
|
$0.1795 | $0.1819 | $0.1612 | $63.31万 | $3,527.08万 | 0.67% |
| 653 |
PENGBPENGB
|
$41.67 | $42.28 | $41.50 | $2.08万 | — | -1.16% |
相关站点
共 40 个
Act I : The _数字货币市值
Reserve Rights _BTC行情
TONToken _比特币行情
Act I : The _BTC行情
StraitsX USD _数字货币市值
Hedera _加密货币行情
Ether.fi _比特币
DODO _数字货币市值
Polymath _比特币行情
应用链 _加密货币行情
Curve DAO _加密货币行情
ONEchain _数字货币市值
Pepe _币种排行
莱特币 _数字货币市值
Pepe _比特币
Huma Finance _数字货币市值
瑞波币 _以太坊ETH价格
Huma Finance _币种排行
RNDR _数字货币市值
LayerZero _比特币行情
Curve DAO _数字货币市值
Sign _加密货币行情
Secret _比特币行情
Thena _币种排行
DODO _币种排行
Mitosis _比特币行情
莱特币 _比特币
Quant _加密货币行情
莱特币 _数字货币市值
币安币 _加密货币行情
COCOS _以太坊ETH价格
StraitsX USD _数字货币市值
Gram _数字货币市值
Official _BTC行情
LayerZero _币种排行
Filecoin _币种排行
Mitosis _BTC行情
Wrapped _币种排行
Near Protocol _比特币
Hyperliquid _以太坊ETH价格