24H 最高$0.1709
24H 最低$0.1651
今日开盘$0.166
24H 成交量$580.35万
流通市值$11.56亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0314 | $15.81万 | $2.04亿 | -3.08% |
| 300 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $34.69万 | $1,591.89万 | 0.77% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 102 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $136.56万 | $26.36亿 | -0.89% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 398 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $20.55万 | $2.97亿 | -0.19% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.63万 | $180.96万 | -2.39% |
| 452 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.12万 | $1.23亿 | -0.50% |
| 691 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $2,825.55 | — | 0.64% |
| 616 |
TLMAlien Worlds
|
$0.00107 | $0.0011 | $0.00106 | $3.60万 | $526.03万 | -2.28% |
| 588 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0731 | $6.28万 | $1,693.56万 | -2.39% |
| 634 |
MRNABMRNAB
|
$257.63 | $258.21 | $256.38 | $2.53万 | — | 0.07% |
| 182 |
ZILZilliqa
|
$0.001674 | $0.001757 | $0.001647 | $66.81万 | $3,426.54万 | -4.07% |
| 633 |
NFLXBNFLXB
|
$63.53 | $63.63 | $63.37 | $2.55万 | — | 0.00% |
| 503 |
GPSGoPlus
|
$0.00797 | $0.00835 | $0.00795 | $12.07万 | $1,446.72万 | -3.86% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.72万 | $3,400.56万 | -5.32% |
| 558 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.48万 | $2,652.06万 | -1.42% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.38 | $67.84 | $66.92 | $245.31万 | $1.68亿 | -0.41% |
| 194 |
PROVESuccinct
|
$0.1805 | $0.1819 | $0.1612 | $61.91万 | $3,484.20万 | 1.98% |
| 644 |
PENGBPENGB
|
$41.75 | $42.27 | $41.50 | $1.82万 | — | -1.02% |
相关站点
共 40 个
Caldera _数字货币市值
币安币 _以太坊ETH价格
Near Protocol _比特币
瑞波币 _BTC行情
QQQB _BTC行情
Thena _比特币
恒星币 _比特币行情
以太坊 _比特币
Avalanche _比特币
NFPrompt _数字货币市值
Aerodrome _加密货币行情
Plasma _币种排行
ONEchain _BTC行情
Aster _比特币行情
Plasma _加密货币行情
KORUB _加密货币行情
Wrapped _以太坊ETH价格
ONEchain _加密货币行情
Starknet _BTC行情
RNDR _数字货币市值
Caldera _以太坊ETH价格
RNDR _比特币
Gram _比特币行情
Bubblemaps _比特币
Aptos _BTC行情
Artificial _比特币
Aerodrome _以太坊ETH价格
比特现金 _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _BTC行情
Chainlink _数字货币市值
Filecoin _币种排行
BUSD _比特币
瑞波币 _数字货币市值
Caldera _加密货币行情
Ethena _比特币
USDC _比特币行情
Hamster Kombat _数字货币市值
Arbitrum _币种排行
Polygon _比特币行情