24H 最高$0.1067
24H 最低$0.0985
今日开盘$0.1066
24H 成交量$30.48万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
KAIAKaia
|
$0.0302 | $0.0321 | $0.0296 | $24.87万 | $2.00亿 | -5.92% |
| 97 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $182.54万 | $1,619.63万 | 0.77% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 86 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $235.56万 | $26.14亿 | -2.67% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 368 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01536 | $33.85万 | $2.98亿 | -0.58% |
| 457 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.51万 | $178.40万 | -4.10% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $41.65万 | $1.21亿 | -4.66% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,472.03 | — | 0.32% |
| 587 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001001 | $10.48万 | $513.84万 | -4.81% |
| 602 |
LISTALista DAO
|
$0.0714 | $0.0746 | $0.069 | $9.20万 | $1,661.09万 | -4.16% |
| 641 |
MRNABMRNAB
|
$256.3 | $258.42 | $256.05 | $4.64万 | — | -0.62% |
| 209 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $68.51万 | $3,375.93万 | -2.56% |
| 636 |
NFLXBNFLXB
|
$63.39 | $63.81 | $63.23 | $5.30万 | — | -0.25% |
| 311 |
GPSGoPlus
|
$0.00773 | $0.00826 | $0.00751 | $41.25万 | $1,435.21万 | -4.45% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0347 | $0.0316 | $73.10万 | $3,319.35万 | -6.05% |
| 568 |
STEEM斯蒂姆币
|
$0.04558 | $0.04779 | $0.04477 | $12.68万 | $2,621.62万 | -4.48% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$65.96 | $67.80 | $65.00 | $668.53万 | $1.68亿 | -1.99% |
| 445 |
PROVESuccinct
|
$0.1742 | $0.1815 | $0.1714 | $24.15万 | $3,456.99万 | -2.74% |
| 662 |
PENGBPENGB
|
$41.35 | $42.01 | $40.96 | $1.57万 | — | -0.79% |
相关站点
共 40 个
United Stables _BTC行情
Ether.fi _数字货币市值
Aerodrome _以太坊ETH价格
Sei _比特币
Pump.fun _比特币
BEAMX _数字货币市值
大零币 _比特币行情
Internet _以太坊ETH价格
Act I : The _币种排行
NFPrompt _币种排行
BEAMX _以太坊ETH价格
MarsCoin _币种排行
Pump.fun _BTC行情
Gains Network _数字货币市值
Caldera _加密货币行情
TONToken _比特币行情
大零币 _币种排行
Celo _比特币
OFFICIAL TRUMP _比特币行情
以太坊 _BTC行情
应用链 _加密货币行情
Aster _数字货币市值
Filecoin _加密货币行情
Aster _以太坊ETH价格
Pepe _BTC行情
Raydium _比特币行情
Arbitrum _加密货币行情
Pump.fun _加密货币行情
OpenLedger _比特币行情
波场 _币种排行
CyberConnect _币种排行
USD1 _币种排行
Holo _比特币
Filecoin _比特币行情
Bubblemaps _比特币行情
Injective _比特币行情
EUR _以太坊ETH价格
Uniswap _加密货币行情
OpenLedger _币种排行
Reserve Rights _比特币行情