24H 最高$0.22
24H 最低$0.212
今日开盘$0.217
24H 成交量$14.05万
流通市值$145.90万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $49.48万 | $2.14亿 | 0.31% |
| 155 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $109.20万 | $1,688.05万 | 0.39% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 108 |
SHIBShiba Inu
|
$0.00000437 | $0.00000451 | $0.00000431 | $190.27万 | $26.43亿 | -2.67% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 634 |
SUNSUN
|
$0.01529 | $0.01534 | $0.01524 | $8.46万 | $2.94亿 | -0.13% |
| 550 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.233 | $14.26万 | $180.35万 | -1.67% |
| 326 |
AVaulta
|
$0.073 | $0.0766 | $0.0707 | $41.44万 | $1.17亿 | -4.07% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.46万 | — | -1.45% |
| 501 |
TLMAlien Worlds
|
$0.001013 | $0.001057 | $0.000986 | $18.09万 | $513.87万 | -3.34% |
| 571 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.072 | $12.83万 | $1,721.95万 | -1.33% |
| 177 |
MRNABMRNAB
|
$246.64 | $258.79 | $243.30 | $93.61万 | — | -2.36% |
| 210 |
ZILZilliqa
|
$0.001554 | $0.001613 | $0.001512 | $77.40万 | $3,300.63万 | -3.36% |
| 627 |
NFLXBNFLXB
|
$64.01 | $64.56 | $62.81 | $8.99万 | — | 1.17% |
| 445 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00768 | $23.72万 | $1,477.02万 | -0.63% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0337 | $0.032 | $48.07万 | $3,347.19万 | -1.21% |
| 641 |
STEEM斯蒂姆币
|
$0.04591 | $0.04703 | $0.04532 | $8.00万 | $2,629.67万 | -1.73% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.36 | $68.92 | $64.64 | $1,047.11万 | $1.68亿 | 2.00% |
| 488 |
PROVESuccinct
|
$0.1747 | $0.1798 | $0.1715 | $18.79万 | $3,440.63万 | 0.46% |
| 613 |
PENGBPENGB
|
$47.94 | $50.92 | $45.30 | $10.06万 | — | 5.13% |